Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 38.49 38.84 38.10 38.60 84,900 -0.05(-0.13%)
Jul 30, 2003 38.65 39.24 38.20 38.65 90,900 -0.07(-0.18%)
Jul 29, 2003 38.84 39.09 38.45 38.72 69,900 -0.29(-0.74%)
Jul 28, 2003 38.85 39.20 38.45 39.01 101,200 +0.15(+0.39%)
Jul 25, 2003 38.47 39.15 38.34 38.86 102,000 +0.21(+0.54%)
Jul 24, 2003 38.90 39.35 38.42 38.65 197,800 -0.31(-0.80%)
Jul 23, 2003 39.21 39.21 38.50 38.96 90,000 -0.25(-0.64%)
Jul 22, 2003 39.43 39.50 38.90 39.21 135,000 +0.01(+0.03%)
Jul 21, 2003 39.86 39.91 38.44 39.20 279,600 -0.52(-1.31%)
Jul 18, 2003 39.14 39.91 39.00 39.72 94,800 +0.51(+1.30%)
Jul 17, 2003 40.01 40.19 38.79 39.21 122,200 -0.91(-2.27%)
Jul 16, 2003 40.48 40.48 39.76 40.12 152,300 -0.31(-0.77%)
Jul 15, 2003 40.71 40.95 40.27 40.43 177,500 -0.41(-1.00%)
Jul 14, 2003 40.49 40.91 39.98 40.84 179,100 +0.49(+1.21%)
Jul 11, 2003 40.24 41.36 40.00 40.35 288,500 +0.10(+0.25%)
Jul 10, 2003 40.00 40.73 39.65 40.25 303,800 -0.50(-1.23%)
Jul 09, 2003 41.31 41.32 40.05 40.75 283,500 -0.75(-1.81%)
Jul 08, 2003 41.25 42.24 41.10 41.50 283,100 -0.11(-0.26%)
Jul 07, 2003 40.75 41.61 40.55 41.61 268,300 +0.80(+1.96%)
Jul 03, 2003 40.16 41.15 40.15 40.81 212,200 +0.47(+1.17%)
Jul 02, 2003 39.78 40.42 39.54 40.34 333,300 +0.64(+1.61%)
Jul 01, 2003 39.30 39.81 38.87 39.70 249,000 +0.19(+0.48%)
Jun 30, 2003 39.08 39.60 39.02 39.51 180,300 +0.47(+1.20%)
Jun 27, 2003 39.28 39.65 38.96 39.04 303,200 -0.24(-0.61%)
Jun 26, 2003 39.32 39.65 39.01 39.28 138,100 -0.17(-0.43%)
Jun 25, 2003 39.04 39.50 39.00 39.45 131,000 +0.11(+0.28%)
Jun 24, 2003 38.87 39.37 38.71 39.34 169,900 +0.34(+0.87%)
Jun 23, 2003 38.79 39.07 38.16 39.00 246,300 -0.05(-0.13%)
Jun 20, 2003 38.55 39.05 38.34 39.05 265,600 +0.63(+1.64%)
Jun 19, 2003 38.71 39.22 38.40 38.42 215,100 -0.10(-0.26%)
Jun 18, 2003 38.97 39.23 38.51 38.52 147,000 -0.39(-1.00%)
Jun 17, 2003 39.11 39.45 38.41 38.91 152,200 -0.03(-0.08%)
Jun 16, 2003 38.36 39.12 38.36 38.94 343,200 +0.36(+0.93%)
Jun 13, 2003 38.15 38.72 38.15 38.58 118,100 -0.03(-0.08%)
Jun 12, 2003 38.58 38.77 37.92 38.61 156,500 +0.22(+0.57%)
Jun 11, 2003 37.15 38.54 37.15 38.39 212,400 +1.16(+3.12%)
Jun 10, 2003 37.59 37.75 37.01 37.23 205,200 +0.11(+0.30%)
Jun 09, 2003 37.65 38.63 36.98 37.12 180,600 -0.78(-2.06%)
Jun 06, 2003 38.71 38.84 37.68 37.90 321,200 -0.64(-1.66%)
Jun 05, 2003 38.45 38.85 37.95 38.54 172,600 +0.03(+0.08%)
Jun 04, 2003 38.20 38.80 37.80 38.51 256,000 +0.30(+0.79%)
Jun 03, 2003 38.05 38.30 37.50 38.21 215,300 +0.16(+0.42%)
Jun 02, 2003 37.45 38.07 37.15 38.05 235,300 +0.68(+1.82%)
May 30, 2003 37.04 37.65 36.96 37.37 321,400 +0.34(+0.92%)
May 29, 2003 37.00 37.10 36.80 37.03 244,200 +0.03(+0.08%)
May 28, 2003 37.55 37.55 36.75 37.00 631,500 -0.18(-0.48%)
May 27, 2003 37.50 37.50 35.95 37.18 309,600 -0.37(-0.99%)
May 23, 2003 37.00 37.59 36.78 37.55 174,600 +0.37(+1.00%)
May 22, 2003 36.41 37.60 36.40 37.18 435,300 +0.78(+2.14%)
May 21, 2003 36.10 36.64 36.07 36.40 2,382,000 +0.40(+1.11%)
May 20, 2003 37.40 37.40 35.94 36.00 392,600 -1.33(-3.56%)
May 19, 2003 37.11 37.75 36.66 37.33 103,600 +0.02(+0.05%)
May 16, 2003 38.50 38.58 37.29 37.31 180,100 -1.27(-3.29%)
May 15, 2003 38.60 38.70 38.05 38.58 71,200 +0.29(+0.76%)
May 14, 2003 39.00 39.00 37.88 38.29 101,000 -0.27(-0.70%)
May 13, 2003 39.12 39.12 38.56 38.56 104,200 -0.52(-1.33%)
May 12, 2003 39.07 39.13 38.78 39.08 45,300 +0.00(+0.00%)
May 09, 2003 38.55 39.14 38.53 39.08 41,100 +0.33(+0.85%)
May 08, 2003 39.04 39.13 38.54 38.75 117,200 -0.30(-0.77%)
May 07, 2003 39.25 39.28 38.75 39.05 100,700 -0.62(-1.56%)
May 06, 2003 39.31 39.81 38.07 39.67 167,500 -0.14(-0.35%)
May 05, 2003 39.53 39.85 39.31 39.81 94,300 +0.06(+0.15%)
May 02, 2003 38.99 39.75 38.91 39.75 109,600 +0.86(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.