Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 33.07 33.15 32.62 32.63 126,591 -0.43(-1.29%)
Jul 28, 2016 33.02 33.26 32.81 33.06 52,426 -0.07(-0.20%)
Jul 27, 2016 33.44 33.45 32.91 33.12 58,277 -0.30(-0.90%)
Jul 26, 2016 33.16 33.53 33.14 33.42 71,807 +0.24(+0.73%)
Jul 25, 2016 33.32 33.51 33.10 33.18 123,702 -0.15(-0.46%)
Jul 22, 2016 33.57 33.72 33.24 33.34 166,503 -0.23(-0.69%)
Jul 21, 2016 33.95 34.23 33.42 33.57 241,234 -0.40(-1.17%)
Jul 20, 2016 34.20 34.28 33.95 33.96 86,664 -0.09(-0.26%)
Jul 19, 2016 34.43 34.59 34.03 34.05 61,078 -0.38(-1.09%)
Jul 18, 2016 34.53 34.68 34.23 34.43 122,128 -0.07(-0.20%)
Jul 15, 2016 34.86 34.86 34.38 34.50 110,606 -0.17(-0.50%)
Jul 14, 2016 34.78 35.01 34.32 34.67 110,705 +0.19(+0.56%)
Jul 13, 2016 34.73 34.80 34.40 34.48 114,258 -0.11(-0.31%)
Jul 12, 2016 34.24 34.82 34.23 34.58 145,903 +0.56(+1.65%)
Jul 11, 2016 33.74 34.08 32.45 34.02 114,256 +0.44(+1.32%)
Jul 08, 2016 33.27 33.66 32.96 33.58 149,797 +0.62(+1.88%)
Jul 07, 2016 32.53 33.07 31.83 32.96 247,341 +1.81(+5.80%)
Jul 05, 2016 32.31 32.31 30.56 31.15 238,592 -1.91(-5.79%)
Jul 01, 2016 32.35 33.07 33.07 33.07 92,210 +0.74(+2.30%)
Jun 30, 2016 31.99 32.48 30.77 32.32 177,176 +0.35(+1.09%)
Jun 29, 2016 31.39 32.81 31.36 31.97 98,527 +0.97(+3.12%)
Jun 28, 2016 31.18 31.33 30.73 31.01 138,712 -0.01(-0.03%)
Jun 27, 2016 31.06 31.53 29.28 31.02 186,282 -0.44(-1.41%)
Jun 24, 2016 31.44 31.89 31.03 31.46 310,567 -1.40(-4.26%)
Jun 23, 2016 32.81 33.10 32.45 32.86 129,167 +0.26(+0.80%)
Jun 22, 2016 32.72 32.80 32.26 32.60 93,401 -0.16(-0.50%)
Jun 21, 2016 33.01 33.20 32.54 32.77 76,987 -0.32(-0.96%)
Jun 20, 2016 32.70 33.22 32.65 33.09 93,630 +0.67(+2.06%)
Jun 17, 2016 32.39 32.60 32.19 32.42 225,577 +0.08(+0.24%)
Jun 16, 2016 32.03 32.40 31.65 32.34 80,646 +0.19(+0.60%)
Jun 15, 2016 32.03 32.51 31.94 32.15 72,647 +0.15(+0.48%)
Jun 14, 2016 31.54 32.05 31.24 31.99 98,871 +0.38(+1.19%)
Jun 13, 2016 32.27 32.39 31.56 31.62 127,625 -0.79(-2.44%)
Jun 10, 2016 32.49 32.64 31.82 32.41 106,553 -0.27(-0.83%)
Jun 09, 2016 32.51 32.80 32.33 32.68 81,729 +0.05(+0.15%)
Jun 08, 2016 32.66 32.87 32.48 32.63 89,127 -0.02(-0.06%)
Jun 07, 2016 32.42 32.78 32.17 32.65 98,921 +0.23(+0.72%)
Jun 06, 2016 32.02 32.54 31.77 32.42 103,976 +0.39(+1.21%)
Jun 03, 2016 32.09 32.53 31.63 32.03 76,963 -0.06(-0.18%)
Jun 02, 2016 31.86 32.47 31.80 32.09 86,943 +0.13(+0.39%)
Jun 01, 2016 31.87 33.80 31.66 31.96 78,707 +0.00(+0.00%)
May 31, 2016 32.02 32.05 31.66 31.96 132,037 -0.02(-0.06%)
May 27, 2016 31.76 31.98 31.98 31.98 75,031 +0.22(+0.70%)
May 26, 2016 31.65 31.96 31.51 31.76 83,097 +0.13(+0.40%)
May 25, 2016 31.90 31.90 31.56 31.64 95,769 -0.14(-0.45%)
May 24, 2016 31.26 31.83 31.26 31.78 116,800 +0.65(+2.08%)
May 23, 2016 31.11 31.44 30.84 31.13 129,860 +0.04(+0.12%)
May 20, 2016 30.82 31.16 30.60 31.09 138,488 +0.46(+1.50%)
May 19, 2016 30.42 30.84 30.33 30.63 134,857 +0.01(+0.03%)
May 18, 2016 30.54 31.03 30.35 30.62 174,864 +0.12(+0.41%)
May 17, 2016 30.77 31.09 30.30 30.50 292,226 -0.32(-1.02%)
May 16, 2016 31.01 31.15 30.73 30.81 261,618 -0.07(-0.22%)
May 13, 2016 31.47 31.51 30.81 30.88 179,062 -0.74(-2.35%)
May 12, 2016 31.65 32.06 31.47 31.63 131,839 +0.11(+0.36%)
May 11, 2016 31.93 31.93 31.48 31.51 128,620 -0.56(-1.76%)
May 10, 2016 31.94 32.29 31.85 32.07 109,858 +0.34(+1.08%)
May 09, 2016 31.68 31.92 31.44 31.73 80,490 +0.13(+0.42%)
May 06, 2016 31.50 31.79 31.31 31.60 173,231 +0.09(+0.27%)
May 05, 2016 31.85 31.87 31.44 31.51 105,849 -0.23(-0.72%)
May 04, 2016 31.62 32.03 31.57 31.74 118,519 -0.07(-0.21%)
May 03, 2016 31.72 32.19 31.63 31.81 111,229 -0.19(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.