Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.13 23.13 23.13 23.13 100 -0.73(-3.06%)
Jul 29, 2004 23.86 23.86 23.86 23.86 0 +0.00(+0.00%)
Jul 28, 2004 23.86 23.86 23.86 23.86 0 +0.00(+0.00%)
Jul 27, 2004 22.50 23.86 22.50 23.86 1,100 +0.22(+0.93%)
Jul 26, 2004 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Jul 23, 2004 23.47 24.44 22.52 23.64 2,800 +1.06(+4.69%)
Jul 22, 2004 22.35 22.58 22.35 22.58 400 -0.71(-3.05%)
Jul 21, 2004 23.29 23.29 23.29 23.29 0 +0.00(+0.00%)
Jul 20, 2004 23.29 23.29 23.29 23.29 0 +0.00(+0.00%)
Jul 19, 2004 23.29 23.29 23.29 23.29 100 -0.61(-2.55%)
Jul 16, 2004 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Jul 15, 2004 23.90 23.90 23.90 23.90 1,000 -0.50(-2.05%)
Jul 14, 2004 24.41 24.41 24.40 24.40 300 -0.20(-0.81%)
Jul 13, 2004 24.60 24.60 24.60 24.60 2,000 -0.33(-1.32%)
Jul 12, 2004 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Jul 09, 2004 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Jul 08, 2004 24.93 24.93 24.93 24.93 100 -0.07(-0.28%)
Jul 07, 2004 25.00 25.00 25.00 25.00 2,000 -0.05(-0.20%)
Jul 06, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jul 02, 2004 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jul 01, 2004 25.05 25.05 25.05 25.05 100 +0.05(+0.20%)
Jun 30, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 29, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 28, 2004 25.00 25.00 25.00 25.00 3,100 +0.14(+0.56%)
Jun 25, 2004 24.86 24.86 24.86 24.86 400 -0.14(-0.56%)
Jun 24, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 23, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 22, 2004 24.86 25.00 24.86 25.00 4,100 +0.00(+0.00%)
Jun 21, 2004 24.99 25.00 24.99 25.00 2,000 -0.11(-0.44%)
Jun 18, 2004 25.11 25.11 25.11 25.11 100 +0.00(+0.00%)
Jun 17, 2004 25.11 25.11 25.11 25.11 100 -0.39(-1.53%)
Jun 16, 2004 25.50 25.50 25.50 25.50 500 -0.25(-0.97%)
Jun 15, 2004 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 14, 2004 25.75 25.75 25.75 25.75 5,713 +0.00(+0.00%)
Jun 10, 2004 25.68 25.75 24.68 25.75 5,700 +0.50(+1.98%)
Jun 09, 2004 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jun 08, 2004 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jun 07, 2004 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jun 04, 2004 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jun 03, 2004 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jun 02, 2004 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jun 01, 2004 25.00 25.25 25.00 25.25 300 +0.15(+0.60%)
May 28, 2004 25.25 25.25 25.00 25.10 1,100 +0.10(+0.40%)
May 27, 2004 25.03 25.11 25.00 25.00 1,600 -0.10(-0.40%)
May 26, 2004 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
May 25, 2004 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
May 24, 2004 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
May 21, 2004 25.10 25.10 25.10 25.10 500 -0.65(-2.52%)
May 20, 2004 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
May 19, 2004 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
May 18, 2004 25.49 25.75 23.76 25.75 6,100 +0.26(+1.02%)
May 17, 2004 26.49 26.50 25.49 25.49 4,000 -1.97(-7.17%)
May 14, 2004 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
May 13, 2004 27.46 27.46 27.46 27.46 100 +0.97(+3.66%)
May 12, 2004 26.49 26.49 26.49 26.49 300 -1.72(-6.10%)
May 11, 2004 28.21 28.21 28.21 28.21 0 +0.00(+0.00%)
May 10, 2004 28.21 28.21 28.21 28.21 300 +0.00(+0.00%)
May 07, 2004 28.21 28.21 28.21 28.21 300 +1.55(+5.81%)
May 06, 2004 26.66 26.68 26.65 26.66 1,800 -0.84(-3.05%)
May 05, 2004 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
May 04, 2004 27.50 27.50 27.50 27.50 1,000 +0.50(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.