Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.961 8.961 8.787 8.852 210,512 -0.09(-0.97%)
Jul 29, 2004 8.867 8.968 8.860 8.939 242,920 +0.10(+1.14%)
Jul 28, 2004 8.852 8.874 8.795 8.838 463,266 -0.01(-0.08%)
Jul 27, 2004 8.693 8.881 8.563 8.845 506,199 +0.22(+2.60%)
Jul 26, 2004 8.780 8.888 8.513 8.621 899,387 -0.25(-2.85%)
Jul 23, 2004 9.170 9.170 8.434 8.874 889,692 -0.15(-1.68%)
Jul 22, 2004 9.459 9.567 8.953 9.026 557,581 -0.38(-3.99%)
Jul 21, 2004 9.531 9.531 9.358 9.401 266,880 -0.17(-1.81%)
Jul 20, 2004 9.704 9.726 9.531 9.574 317,430 -0.15(-1.56%)
Jul 19, 2004 9.892 10.02 9.712 9.726 338,620 -0.19(-1.90%)
Jul 16, 2004 9.726 9.950 9.726 9.914 221,869 +0.15(+1.56%)
Jul 15, 2004 9.784 9.798 9.748 9.762 141,265 -0.06(-0.59%)
Jul 14, 2004 9.784 9.856 9.733 9.820 218,683 -0.01(-0.15%)
Jul 13, 2004 9.849 9.856 9.755 9.834 104,702 +0.00(+0.00%)
Jul 12, 2004 9.748 9.892 9.733 9.834 153,175 +0.01(+0.07%)
Jul 09, 2004 9.755 9.849 9.755 9.827 96,531 +0.01(+0.07%)
Jul 08, 2004 9.906 9.914 9.726 9.820 124,507 -0.09(-0.95%)
Jul 07, 2004 9.769 9.993 9.769 9.914 122,152 +0.00(+0.00%)
Jul 06, 2004 9.639 10.01 9.495 9.914 535,006 +0.24(+2.46%)
Jul 02, 2004 9.603 9.719 9.567 9.675 185,999 -0.04(-0.37%)
Jul 01, 2004 9.415 9.726 9.415 9.712 424,626 +0.14(+1.43%)
Jun 30, 2004 9.480 9.589 9.408 9.574 109,134 +0.19(+2.00%)
Jun 29, 2004 9.278 9.488 9.278 9.387 199,710 +0.08(+0.85%)
Jun 28, 2004 9.408 9.408 9.286 9.307 222,146 +0.00(+0.00%)
Jun 25, 2004 9.567 9.567 9.307 9.307 282,114 -0.21(-2.20%)
Jun 24, 2004 9.531 9.697 9.351 9.517 322,555 +0.02(+0.23%)
Jun 23, 2004 9.567 9.618 9.466 9.495 312,583 -0.13(-1.35%)
Jun 22, 2004 9.423 9.690 9.401 9.625 571,292 +0.22(+2.30%)
Jun 21, 2004 9.517 9.748 9.372 9.408 538,192 -0.14(-1.51%)
Jun 18, 2004 9.531 9.618 9.473 9.553 183,506 +0.01(+0.08%)
Jun 17, 2004 9.473 9.567 9.430 9.545 464,374 -0.03(-0.30%)
Jun 16, 2004 9.213 9.654 9.206 9.574 606,331 +0.27(+2.87%)
Jun 15, 2004 8.845 9.329 8.845 9.307 412,992 +0.35(+3.95%)
Jun 14, 2004 8.989 9.026 8.665 8.953 120,213 -0.06(-0.64%)
Jun 10, 2004 8.874 9.026 8.823 9.011 180,043 +0.17(+1.88%)
Jun 09, 2004 9.076 9.076 8.722 8.845 235,857 -0.14(-1.61%)
Jun 08, 2004 9.061 9.112 8.925 8.989 324,632 -0.08(-0.88%)
Jun 07, 2004 9.148 9.170 8.997 9.069 388,063 +0.09(+1.05%)
Jun 04, 2004 8.917 9.119 8.816 8.975 275,051 +0.12(+1.30%)
Jun 03, 2004 8.953 9.026 8.831 8.860 266,464 -0.17(-1.84%)
Jun 02, 2004 8.975 9.098 8.974 9.026 254,969 +0.09(+0.97%)
Jun 01, 2004 8.628 8.953 8.621 8.939 417,008 +0.31(+3.60%)
May 28, 2004 8.737 8.874 8.628 8.628 537,638 -0.08(-0.91%)
May 27, 2004 8.455 8.773 8.455 8.708 335,712 +0.31(+3.70%)
May 26, 2004 8.325 8.426 8.304 8.397 468,806 +0.09(+1.13%)
May 25, 2004 8.231 8.318 8.188 8.304 452,463 +0.13(+1.59%)
May 24, 2004 8.209 8.304 8.159 8.174 281,283 +0.04(+0.53%)
May 21, 2004 8.405 8.405 8.101 8.130 377,399 -0.27(-3.26%)
May 20, 2004 8.267 8.527 8.246 8.405 329,479 +0.17(+2.02%)
May 19, 2004 8.311 8.311 8.188 8.239 242,782 -0.01(-0.09%)
May 18, 2004 8.008 8.332 8.008 8.246 306,766 +0.18(+2.24%)
May 17, 2004 8.304 8.304 7.950 8.065 178,520 -0.23(-2.79%)
May 14, 2004 8.159 8.332 8.051 8.296 316,738 +0.09(+1.06%)
May 13, 2004 7.885 8.253 7.870 8.210 388,063 +0.30(+3.84%)
May 12, 2004 7.870 7.928 7.798 7.906 200,125 +0.02(+0.27%)
May 11, 2004 7.986 8.000 7.870 7.885 357,733 -0.03(-0.36%)
May 10, 2004 8.159 8.159 7.906 7.914 282,114 -0.27(-3.35%)
May 07, 2004 8.239 8.296 8.130 8.188 249,014 -0.05(-0.61%)
May 06, 2004 8.051 8.267 8.029 8.239 375,321 +0.07(+0.88%)
May 05, 2004 8.152 8.166 8.065 8.166 104,702 -0.01(-0.18%)
May 04, 2004 8.065 8.195 8.008 8.181 187,522 +0.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.