Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 24.32 24.32 23.61 23.62 295,894 -0.55(-2.28%)
Jul 30, 2007 24.16 24.42 23.75 24.17 232,947 -0.04(-0.17%)
Jul 27, 2007 24.93 25.18 24.00 24.21 371,357 -0.84(-3.35%)
Jul 26, 2007 24.77 25.23 24.14 25.05 355,230 +0.27(+1.09%)
Jul 25, 2007 24.54 25.03 24.45 24.78 281,304 +0.38(+1.56%)
Jul 24, 2007 24.66 24.89 24.37 24.40 206,963 -0.37(-1.50%)
Jul 23, 2007 24.55 25.07 24.55 24.77 143,819 +0.25(+1.04%)
Jul 20, 2007 24.81 24.95 24.26 24.52 184,028 -0.35(-1.40%)
Jul 19, 2007 25.06 25.09 24.86 24.86 114,185 -0.08(-0.31%)
Jul 18, 2007 24.68 25.01 24.56 24.94 189,237 +0.26(+1.06%)
Jul 17, 2007 24.67 25.38 24.67 24.68 228,951 +0.02(+0.07%)
Jul 16, 2007 25.13 25.15 24.63 24.66 138,307 -0.57(-2.25%)
Jul 13, 2007 25.18 25.37 24.96 25.23 120,868 -0.01(-0.03%)
Jul 12, 2007 25.29 25.29 24.91 25.24 218,967 +0.10(+0.40%)
Jul 11, 2007 24.86 25.13 24.77 25.13 131,597 +0.24(+0.95%)
Jul 10, 2007 25.12 25.38 24.86 24.90 142,698 -0.37(-1.47%)
Jul 09, 2007 25.16 25.46 25.16 25.27 153,763 +0.10(+0.40%)
Jul 06, 2007 24.96 25.39 24.96 25.17 123,046 +0.15(+0.61%)
Jul 05, 2007 25.04 25.21 24.61 25.02 168,136 -0.03(-0.14%)
Jul 03, 2007 25.00 25.14 24.87 25.05 48,784 +0.13(+0.51%)
Jul 02, 2007 24.91 25.08 24.69 24.92 163,672 +0.14(+0.55%)
Jun 29, 2007 25.11 25.27 24.78 24.79 269,513 -0.27(-1.08%)
Jun 28, 2007 25.02 25.47 24.91 25.06 258,257 +0.08(+0.34%)
Jun 27, 2007 24.41 25.01 24.41 24.97 217,612 +0.41(+1.69%)
Jun 26, 2007 24.34 24.57 24.14 24.56 192,967 +0.24(+0.97%)
Jun 25, 2007 24.49 24.69 24.19 24.32 210,488 -0.27(-1.10%)
Jun 22, 2007 24.77 24.89 24.29 24.59 397,828 -0.25(-0.99%)
Jun 21, 2007 24.99 25.11 24.74 24.84 256,692 -0.25(-0.98%)
Jun 20, 2007 25.61 25.76 25.06 25.08 217,232 -0.55(-2.15%)
Jun 19, 2007 25.51 25.77 25.36 25.63 225,619 +0.02(+0.07%)
Jun 18, 2007 26.18 26.18 25.56 25.62 237,904 -0.55(-2.10%)
Jun 15, 2007 26.49 26.57 26.13 26.17 469,430 +0.03(+0.13%)
Jun 14, 2007 25.91 26.23 25.91 26.13 113,636 +0.24(+0.92%)
Jun 13, 2007 25.35 26.07 25.18 25.90 289,643 +0.57(+2.24%)
Jun 12, 2007 26.00 26.03 25.30 25.33 202,584 -0.86(-3.30%)
Jun 11, 2007 25.90 26.34 25.74 26.19 189,203 +0.20(+0.78%)
Jun 08, 2007 26.17 26.35 25.80 25.99 331,399 -0.26(-1.00%)
Jun 07, 2007 26.40 26.51 26.13 26.25 211,770 -0.18(-0.67%)
Jun 06, 2007 26.53 26.66 26.24 26.43 203,968 -0.25(-0.92%)
Jun 05, 2007 26.75 26.98 26.49 26.68 226,289 -0.19(-0.72%)
Jun 04, 2007 26.92 27.10 26.79 26.87 178,151 -0.09(-0.35%)
Jun 01, 2007 26.65 27.11 26.58 26.96 519,521 +0.46(+1.72%)
May 31, 2007 26.75 26.75 26.34 26.51 321,331 -0.23(-0.86%)
May 30, 2007 26.37 26.73 26.20 26.73 605,574 +0.17(+0.64%)
May 29, 2007 26.59 26.79 26.38 26.57 285,512 +0.07(+0.26%)
May 25, 2007 26.34 26.59 26.16 26.50 202,431 +0.19(+0.74%)
May 24, 2007 26.39 26.59 26.09 26.30 327,537 -0.06(-0.22%)
May 23, 2007 26.24 26.50 26.15 26.36 331,322 +0.12(+0.45%)
May 22, 2007 26.15 26.25 25.99 26.24 337,519 +0.14(+0.55%)
May 21, 2007 25.50 26.21 25.50 26.10 348,753 +0.67(+2.63%)
May 18, 2007 25.37 25.58 25.20 25.43 300,175 +0.10(+0.40%)
May 17, 2007 25.50 25.68 25.20 25.33 320,439 -0.14(-0.56%)
May 16, 2007 25.57 25.71 25.29 25.47 317,440 +0.07(+0.27%)
May 15, 2007 25.65 25.95 25.37 25.41 318,802 -0.30(-1.19%)
May 14, 2007 25.65 26.20 25.65 25.71 248,796 -0.05(-0.20%)
May 11, 2007 25.74 25.82 25.63 25.76 252,774 +0.03(+0.13%)
May 10, 2007 25.95 25.95 25.51 25.73 652,348 -0.32(-1.23%)
May 09, 2007 26.08 26.24 25.91 26.05 337,545 -0.16(-0.61%)
May 08, 2007 26.10 26.24 25.75 26.21 238,568 -0.03(-0.13%)
May 07, 2007 26.20 26.45 26.13 26.24 451,234 +0.00(+0.00%)
May 04, 2007 26.22 26.28 26.03 26.24 307,168 +0.10(+0.39%)
May 03, 2007 26.19 26.19 25.93 26.14 360,283 -0.10(-0.39%)
May 02, 2007 25.90 26.24 25.68 26.24 228,533 +0.56(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.