Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.627 5.073 4.627 5.073 81,700 +0.40(+8.63%)
Jul 30, 2002 4.660 4.775 4.561 4.670 25,417 +0.21(+4.67%)
Jul 29, 2002 4.627 4.749 4.461 4.461 36,613 -0.16(-3.50%)
Jul 26, 2002 4.584 4.623 4.478 4.623 27,233 +0.16(+3.63%)
Jul 25, 2002 4.428 4.627 4.428 4.461 8,775 -0.13(-2.88%)
Jul 24, 2002 4.461 4.594 4.346 4.594 11,195 +0.07(+1.53%)
Jul 23, 2002 4.346 4.524 4.329 4.524 11,801 +0.00(+0.00%)
Jul 22, 2002 4.346 4.524 4.346 4.524 6,051 +0.08(+1.78%)
Jul 19, 2002 4.627 4.627 4.296 4.445 13,919 -0.23(-5.01%)
Jul 17, 2002 4.719 4.719 4.680 4.680 3,933 -0.38(-7.45%)
Jul 12, 2002 5.056 5.056 5.056 5.056 0 +0.00(+0.00%)
Jul 11, 2002 5.056 5.056 5.056 5.056 302 -0.04(-0.78%)
Jul 10, 2002 5.103 5.103 4.954 5.096 12,406 -0.03(-0.52%)
Jul 09, 2002 5.139 5.139 5.122 5.122 5,749 -0.02(-0.32%)
Jul 08, 2002 5.271 5.271 5.139 5.139 4,841 -0.13(-2.51%)
Jul 05, 2002 5.271 5.271 5.271 5.271 0 +0.00(+0.00%)
Jul 04, 2002 5.205 5.271 5.122 5.271 16,037 +0.00(+0.00%)
Jul 03, 2002 5.205 5.271 5.122 5.271 16,037 -0.01(-0.25%)
Jul 02, 2002 5.417 5.417 5.142 5.284 6,051 -0.14(-2.50%)
Jul 01, 2002 5.387 5.420 5.205 5.420 6,657 +0.26(+5.13%)
Jun 28, 2002 5.251 5.288 5.155 5.155 29,048 +0.03(+0.65%)
Jun 27, 2002 5.205 5.304 5.103 5.122 122,247 +0.00(+0.06%)
Jun 26, 2002 5.255 5.271 5.007 5.119 38,731 -0.04(-0.71%)
Jun 25, 2002 5.155 5.155 5.023 5.155 8,170 +0.10(+1.96%)
Jun 21, 2002 5.073 5.271 5.073 5.056 88,659 +0.02(+0.33%)
Jun 20, 2002 4.875 5.040 4.875 5.040 29,351 +0.25(+5.17%)
Jun 19, 2002 4.908 4.908 4.792 4.792 8,775 -0.02(-0.34%)
Jun 18, 2002 4.808 4.808 4.808 4.808 0 +0.00(+0.00%)
Jun 17, 2002 4.808 4.808 4.808 4.808 605 -0.07(-1.36%)
Jun 14, 2002 4.957 4.957 4.693 4.875 9,682 -0.08(-1.67%)
Jun 12, 2002 5.205 5.205 4.957 4.957 18,458 -0.33(-6.25%)
Jun 11, 2002 5.222 5.288 5.139 5.288 19,063 -0.02(-0.31%)
Jun 10, 2002 5.387 5.387 5.304 5.304 6,354 -0.07(-1.23%)
Jun 07, 2002 5.367 5.436 5.367 5.370 16,340 +0.02(+0.31%)
Jun 06, 2002 5.354 5.354 5.354 5.354 0 +0.00(+0.00%)
Jun 05, 2002 5.450 5.450 5.304 5.354 7,867 +0.00(+0.00%)
May 31, 2002 5.370 5.370 5.354 5.354 13,011 +0.23(+4.52%)
May 28, 2002 5.122 5.122 5.122 5.122 3,328 -0.05(-0.90%)
May 27, 2002 5.321 5.321 5.122 5.169 35,706 +0.00(+0.00%)
May 24, 2002 5.321 5.321 5.288 5.169 33,285 -0.12(-2.25%)
May 23, 2002 5.585 5.585 5.354 5.288 16,340 -0.30(-5.33%)
May 22, 2002 5.684 5.684 5.585 5.585 5,749 -0.17(-2.87%)
May 21, 2002 5.734 5.750 5.734 5.750 6,051 +0.02(+0.29%)
May 20, 2002 5.767 5.767 5.734 5.734 8,170 -0.03(-0.57%)
May 17, 2002 5.750 5.767 5.750 5.767 2,420 +0.02(+0.29%)
May 16, 2002 5.684 5.750 5.684 5.750 8,775 +0.07(+1.16%)
May 15, 2002 5.618 5.734 5.618 5.684 86,844 +0.07(+1.18%)
May 14, 2002 5.618 5.618 5.618 5.618 11,195 +0.00(+0.00%)
May 13, 2002 5.618 5.618 5.618 5.618 1,815 +0.00(+0.00%)
May 10, 2002 5.618 5.618 5.618 5.618 6,051 +0.00(+0.00%)
May 09, 2002 5.552 5.618 5.535 5.618 120,432 +0.13(+2.41%)
May 08, 2002 5.453 5.486 5.453 5.486 3,025 +0.03(+0.61%)
May 07, 2002 5.403 5.453 5.370 5.453 22,089 +0.03(+0.61%)
May 06, 2002 5.420 5.420 5.370 5.420 75,648 +0.02(+0.31%)
May 03, 2002 5.370 5.403 5.370 5.403 9,985 +0.02(+0.31%)
May 02, 2002 5.337 5.420 5.337 5.387 57,492 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.