Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.81 +0.12 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.396 4.820 4.396 4.820 85,993 +0.38(+8.63%)
Jul 30, 2002 4.427 4.537 4.333 4.436 26,753 +0.20(+4.67%)
Jul 29, 2002 4.396 4.512 4.239 4.239 38,537 -0.15(-3.50%)
Jul 26, 2002 4.355 4.393 4.254 4.393 28,664 +0.15(+3.63%)
Jul 25, 2002 4.207 4.396 4.207 4.239 9,236 -0.13(-2.88%)
Jul 24, 2002 4.239 4.364 4.129 4.364 11,784 +0.07(+1.53%)
Jul 23, 2002 4.129 4.298 4.113 4.298 12,421 +0.00(+0.00%)
Jul 22, 2002 4.129 4.298 4.129 4.298 6,369 +0.08(+1.78%)
Jul 19, 2002 4.396 4.396 4.082 4.223 14,650 -0.22(-5.01%)
Jul 17, 2002 4.484 4.484 4.446 4.446 4,140 -0.36(-7.45%)
Jul 12, 2002 4.804 4.804 4.804 4.804 0 +0.00(+0.00%)
Jul 11, 2002 4.804 4.804 4.804 4.804 318 -0.04(-0.78%)
Jul 10, 2002 4.848 4.848 4.707 4.842 13,058 -0.03(-0.52%)
Jul 09, 2002 4.882 4.882 4.867 4.867 6,051 -0.02(-0.32%)
Jul 08, 2002 5.008 5.008 4.882 4.882 5,095 -0.13(-2.51%)
Jul 05, 2002 5.008 5.008 5.008 5.008 0 +0.00(+0.00%)
Jul 04, 2002 4.945 5.008 4.867 5.008 16,880 +0.00(+0.00%)
Jul 03, 2002 4.945 5.008 4.867 5.008 16,880 -0.01(-0.25%)
Jul 02, 2002 5.146 5.146 4.885 5.020 6,369 -0.13(-2.50%)
Jul 01, 2002 5.118 5.149 4.945 5.149 7,006 +0.25(+5.13%)
Jun 28, 2002 4.989 5.024 4.898 4.898 30,575 +0.03(+0.65%)
Jun 27, 2002 4.945 5.039 4.848 4.867 128,672 +0.00(+0.06%)
Jun 26, 2002 4.992 5.008 4.757 4.863 40,767 -0.03(-0.70%)
Jun 25, 2002 4.898 4.898 4.772 4.898 8,599 +0.09(+1.96%)
Jun 21, 2002 4.820 5.008 4.820 4.804 93,319 +0.02(+0.33%)
Jun 20, 2002 4.631 4.788 4.631 4.788 30,894 +0.24(+5.17%)
Jun 19, 2002 4.663 4.663 4.553 4.553 9,236 -0.02(-0.34%)
Jun 18, 2002 4.568 4.568 4.568 4.568 0 +0.00(+0.00%)
Jun 17, 2002 4.568 4.568 4.568 4.568 636 -0.06(-1.36%)
Jun 14, 2002 4.710 4.710 4.458 4.631 10,191 -0.08(-1.67%)
Jun 12, 2002 4.945 4.945 4.710 4.710 19,428 -0.31(-6.25%)
Jun 11, 2002 4.961 5.024 4.882 5.024 20,065 -0.02(-0.31%)
Jun 10, 2002 5.118 5.118 5.039 5.039 6,688 -0.06(-1.23%)
Jun 07, 2002 5.099 5.165 5.099 5.102 17,198 +0.02(+0.31%)
Jun 06, 2002 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
Jun 05, 2002 5.177 5.177 5.039 5.086 8,280 +0.00(+0.00%)
May 31, 2002 5.102 5.102 5.086 5.086 13,695 +0.22(+4.52%)
May 28, 2002 4.867 4.867 4.867 4.867 3,503 -0.04(-0.90%)
May 27, 2002 5.055 5.055 4.867 4.911 37,582 +0.00(+0.00%)
May 24, 2002 5.055 5.055 5.024 4.911 35,034 -0.11(-2.25%)
May 23, 2002 5.306 5.306 5.086 5.024 17,198 -0.28(-5.33%)
May 22, 2002 5.400 5.400 5.306 5.306 6,051 -0.16(-2.87%)
May 21, 2002 5.447 5.463 5.447 5.463 6,369 +0.02(+0.29%)
May 20, 2002 5.479 5.479 5.447 5.447 8,599 -0.03(-0.57%)
May 17, 2002 5.463 5.479 5.463 5.479 2,547 +0.02(+0.29%)
May 16, 2002 5.400 5.463 5.400 5.463 9,236 +0.06(+1.16%)
May 15, 2002 5.338 5.447 5.338 5.400 91,408 +0.06(+1.18%)
May 14, 2002 5.338 5.338 5.338 5.338 11,784 +0.00(+0.00%)
May 13, 2002 5.338 5.338 5.338 5.338 1,910 +0.00(+0.00%)
May 10, 2002 5.338 5.338 5.338 5.338 6,369 +0.00(+0.00%)
May 09, 2002 5.275 5.338 5.259 5.338 126,761 +0.13(+2.41%)
May 08, 2002 5.181 5.212 5.181 5.212 3,184 +0.03(+0.61%)
May 07, 2002 5.134 5.181 5.102 5.181 23,250 +0.03(+0.61%)
May 06, 2002 5.149 5.149 5.102 5.149 79,623 +0.02(+0.31%)
May 03, 2002 5.102 5.134 5.102 5.134 10,510 +0.02(+0.31%)
May 02, 2002 5.071 5.149 5.071 5.118 60,514 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.