Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 44.00 44.60 44.00 44.60 1,600 +0.60(+1.36%)
Jul 29, 2004 44.57 44.58 44.00 44.00 3,600 -0.25(-0.56%)
Jul 28, 2004 44.00 44.25 43.99 44.25 6,900 +0.25(+0.57%)
Jul 27, 2004 44.05 44.25 44.00 44.00 4,500 +0.10(+0.23%)
Jul 26, 2004 43.56 44.10 43.56 43.90 6,900 +0.20(+0.46%)
Jul 23, 2004 44.13 44.13 43.70 43.70 2,900 -0.58(-1.31%)
Jul 22, 2004 44.05 44.28 44.00 44.28 2,100 +0.28(+0.64%)
Jul 21, 2004 44.00 44.54 44.00 44.00 4,000 -0.08(-0.18%)
Jul 20, 2004 44.51 44.51 43.75 44.08 18,000 +0.01(+0.02%)
Jul 19, 2004 44.30 44.30 43.75 44.07 3,700 -0.19(-0.43%)
Jul 16, 2004 43.94 44.61 43.94 44.26 3,100 +0.08(+0.18%)
Jul 15, 2004 43.92 44.25 43.85 44.18 8,500 +0.28(+0.64%)
Jul 14, 2004 43.23 44.00 42.77 43.90 26,500 +0.40(+0.92%)
Jul 13, 2004 42.75 43.63 42.75 43.50 8,500 +0.75(+1.75%)
Jul 12, 2004 42.50 43.29 42.50 42.75 2,100 -0.25(-0.58%)
Jul 09, 2004 42.20 43.00 42.20 43.00 600 +0.70(+1.65%)
Jul 08, 2004 41.75 42.98 41.75 42.30 1,800 -0.01(-0.02%)
Jul 07, 2004 42.65 42.74 42.30 42.31 2,100 -0.52(-1.21%)
Jul 06, 2004 42.87 43.05 41.71 42.83 6,700 +0.24(+0.56%)
Jul 02, 2004 42.27 42.59 42.24 42.59 1,200 +0.06(+0.14%)
Jul 01, 2004 42.50 42.68 42.27 42.53 13,700 +0.44(+1.05%)
Jun 30, 2004 42.78 43.10 42.09 42.09 3,700 -0.91(-2.12%)
Jun 29, 2004 41.98 43.00 41.98 43.00 6,000 +1.48(+3.56%)
Jun 28, 2004 40.20 41.85 40.06 41.52 7,800 +0.43(+1.05%)
Jun 25, 2004 40.16 41.10 39.85 41.09 23,600 +1.74(+4.42%)
Jun 24, 2004 40.00 40.03 39.35 39.35 2,800 -0.25(-0.63%)
Jun 23, 2004 40.00 40.49 39.20 39.60 2,800 +0.15(+0.38%)
Jun 22, 2004 39.12 39.89 39.10 39.45 15,600 -0.40(-1.00%)
Jun 21, 2004 39.01 39.95 38.75 39.85 4,300 +0.80(+2.05%)
Jun 18, 2004 39.55 39.98 39.05 39.05 12,400 -0.01(-0.03%)
Jun 17, 2004 39.50 39.50 38.75 39.06 2,500 +0.30(+0.77%)
Jun 16, 2004 38.82 39.49 38.75 38.76 9,700 +0.64(+1.68%)
Jun 15, 2004 38.62 38.90 38.12 38.12 10,000 -0.50(-1.29%)
Jun 14, 2004 39.67 40.10 38.50 38.62 14,100 -1.47(-3.67%)
Jun 10, 2004 39.02 40.64 39.02 40.09 10,200 +0.09(+0.23%)
Jun 09, 2004 40.69 40.69 39.45 40.00 3,200 -0.21(-0.52%)
Jun 08, 2004 41.00 41.37 40.21 40.21 23,100 -1.04(-2.52%)
Jun 07, 2004 39.96 41.36 39.13 41.25 20,200 +1.51(+3.80%)
Jun 04, 2004 38.75 39.74 38.75 39.74 1,600 +0.32(+0.81%)
Jun 03, 2004 39.25 39.64 38.75 39.42 4,200 -0.10(-0.25%)
Jun 02, 2004 39.05 39.52 39.05 39.52 1,800 +0.41(+1.05%)
Jun 01, 2004 38.54 39.12 38.40 39.11 5,600 +1.11(+2.92%)
May 28, 2004 38.91 38.94 37.44 38.00 5,700 -0.88(-2.26%)
May 27, 2004 39.39 39.50 38.88 38.88 4,300 -0.41(-1.04%)
May 26, 2004 39.05 39.30 38.82 39.29 2,400 +0.29(+0.74%)
May 25, 2004 36.92 39.26 36.92 39.00 17,100 +1.59(+4.25%)
May 24, 2004 37.20 38.12 37.20 37.41 4,700 -0.24(-0.64%)
May 21, 2004 38.00 38.30 36.60 37.65 3,500 +0.69(+1.87%)
May 20, 2004 37.29 37.94 36.11 36.96 4,100 +0.29(+0.79%)
May 19, 2004 39.27 39.27 36.63 36.67 5,300 -0.64(-1.72%)
May 18, 2004 37.29 38.08 37.29 37.31 4,600 +0.02(+0.05%)
May 17, 2004 38.48 38.48 36.45 37.29 3,400 -0.11(-0.29%)
May 14, 2004 38.77 38.77 37.24 37.40 3,500 -0.65(-1.71%)
May 13, 2004 38.07 38.96 38.05 38.05 1,700 -0.18(-0.47%)
May 12, 2004 37.78 38.99 37.31 38.23 2,900 -0.47(-1.21%)
May 11, 2004 37.94 38.84 37.57 38.70 2,700 +1.23(+3.28%)
May 10, 2004 39.94 39.94 37.25 37.47 3,100 -0.66(-1.73%)
May 07, 2004 39.67 40.62 37.74 38.13 5,100 -0.81(-2.08%)
May 06, 2004 38.73 39.46 38.48 38.94 1,800 -1.68(-4.14%)
May 05, 2004 40.74 41.24 39.60 40.62 16,500 -0.29(-0.71%)
May 04, 2004 40.50 41.19 40.50 40.91 4,900 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.