Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.010 2.010 2.010 0 +0.03(+1.52%)
Jul 30, 2015 1.910 1.990 1.900 1.980 38,600 -0.07(-3.41%)
Jul 27, 2015 2.050 2.050 2.050 0 +0.15(+7.89%)
Jul 24, 2015 1.950 1.950 1.900 1.900 4,600 -0.18(-8.65%)
Jul 23, 2015 2.000 2.090 2.000 2.080 1,400 +0.08(+4.00%)
Jul 22, 2015 1.990 2.000 1.990 2.000 9,900 +0.05(+2.56%)
Jul 21, 2015 2.000 2.000 1.950 1.950 7,100 -0.10(-4.88%)
Jul 20, 2015 2.050 2.050 2.050 2.050 21,200 +0.00(+0.00%)
Jul 17, 2015 2.050 2.050 2.000 2.050 17,300 -0.02(-0.97%)
Jul 16, 2015 2.000 2.080 1.950 2.070 6,300 +0.07(+3.50%)
Jul 15, 2015 2.010 2.010 2.000 2.000 7,067 +0.00(+0.00%)
Jul 13, 2015 2.000 2.000 2.000 0 -0.09(-4.31%)
Jul 10, 2015 1.950 2.090 1.910 2.090 4,800 -0.03(-1.42%)
Jul 09, 2015 1.970 2.120 1.970 2.120 6,050 +0.12(+6.00%)
Jul 08, 2015 1.980 2.000 1.950 2.000 4,500 +0.04(+2.04%)
Jul 07, 2015 1.950 2.150 1.910 1.960 4,700 +0.06(+3.16%)
Jul 06, 2015 2.180 2.180 1.900 1.900 2,100 -0.10(-5.00%)
Jul 02, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 30, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 29, 2015 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Jun 26, 2015 1.900 2.000 1.900 2.000 1,800 +0.01(+0.50%)
Jun 25, 2015 1.910 2.000 1.910 1.990 7,400 -0.15(-7.01%)
Jun 24, 2015 2.050 2.140 2.000 2.140 3,300 +0.06(+2.88%)
Jun 23, 2015 1.900 2.080 1.830 2.080 50,221 +0.08(+4.00%)
Jun 16, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 11, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 10, 2015 1.930 2.000 1.930 2.000 59,800 +0.00(+0.00%)
Jun 09, 2015 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jun 08, 2015 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Jun 05, 2015 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Jun 04, 2015 1.900 2.000 1.900 2.000 2,000 +0.00(+0.00%)
Jun 03, 2015 2.000 2.000 1.950 2.000 4,000 +0.00(+0.00%)
Jun 02, 2015 2.000 2.000 2.000 2.000 1,900 +0.00(+0.00%)
Jun 01, 2015 1.950 2.000 1.890 2.000 3,500 +0.00(+0.00%)
May 29, 2015 2.030 2.030 2.000 2.000 1,100 +0.00(+0.00%)
May 28, 2015 2.010 2.010 1.990 2.000 189,900 -0.02(-0.99%)
May 27, 2015 1.950 2.050 1.950 2.020 93,600 -0.06(-2.88%)
May 26, 2015 2.050 2.080 2.000 2.080 36,050 -0.04(-1.89%)
May 25, 2015 2.030 2.120 1.950 2.120 25,070 +0.10(+4.95%)
May 22, 2015 2.010 2.020 2.010 2.020 800 +0.02(+1.00%)
May 21, 2015 2.170 2.170 2.000 2.000 3,400 -0.15(-6.98%)
May 20, 2015 2.000 2.150 1.980 2.150 4,800 -0.15(-6.52%)
May 19, 2015 2.350 2.350 2.300 2.300 3,345 -0.05(-2.13%)
May 15, 2015 2.350 2.350 2.350 0 +0.35(+17.50%)
May 14, 2015 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
May 13, 2015 1.990 2.000 1.990 2.000 2,500 +0.00(+0.00%)
May 12, 2015 1.990 2.000 1.990 2.000 1,200 +0.00(+0.00%)
May 08, 2015 2.000 2.000 2.000 0 +0.01(+0.50%)
May 06, 2015 1.990 1.990 1.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.