Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 29, 2020 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Jul 28, 2020 0.6000 0.6000 0.5600 0.5800 6,679 +0.05(+9.43%)
Jul 27, 2020 0.5400 0.6000 0.5300 0.5300 18,216 -0.05(-8.62%)
Jul 24, 2020 0.5700 0.5800 0.5700 0.5800 2,010 +0.00(+0.00%)
Jul 23, 2020 0.5800 0.5800 0.5700 0.5800 9,450 +0.00(+0.00%)
Jul 22, 2020 0.6000 0.6000 0.5800 0.5800 19,700 -0.04(-6.45%)
Jul 21, 2020 0.5600 0.7100 0.5600 0.6200 11,500 +0.07(+12.73%)
Jul 20, 2020 0.5500 0.5500 0.5500 0.5500 17,800 +0.00(+0.00%)
Jul 17, 2020 0.5800 0.5800 0.5500 0.5500 4,000 -0.05(-8.33%)
Jul 14, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jul 13, 2020 0.6100 0.6200 0.6100 0.6200 2,930 -0.01(-1.59%)
Jul 10, 2020 0.7100 0.7100 0.6000 0.6300 8,700 -0.07(-10.00%)
Jul 09, 2020 0.6800 0.7000 0.6500 0.7000 14,686 +0.05(+7.69%)
Jul 08, 2020 0.6500 0.7000 0.6500 0.6500 40,387 -0.04(-5.80%)
Jul 07, 2020 0.7000 0.7000 0.6800 0.6900 46,900 -0.01(-1.43%)
Jul 02, 2020 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jun 30, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 25, 2020 0.8800 0.8800 0.7500 0.8000 8,900 +0.00(+0.00%)
Jun 24, 2020 0.7800 0.8100 0.7800 0.8000 4,300 +0.05(+6.67%)
Jun 23, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jun 22, 2020 0.7000 0.7500 0.7000 0.7500 3,000 +0.00(+0.00%)
Jun 19, 2020 0.7500 0.7500 0.7500 0.7500 10,250 -0.05(-6.25%)
Jun 17, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jun 16, 2020 0.8200 0.8200 0.8200 0.8200 1,100 -0.02(-2.38%)
Jun 15, 2020 0.8600 0.8700 0.8400 0.8400 11,300 -0.01(-1.18%)
Jun 12, 2020 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Jun 11, 2020 0.8100 0.8700 0.8100 0.8700 2,570 +0.03(+3.57%)
Jun 10, 2020 0.8600 0.9000 0.8400 0.8400 24,000 -0.02(-2.33%)
Jun 09, 2020 0.8900 0.9000 0.8600 0.8600 24,133 -0.03(-3.37%)
Jun 08, 2020 0.9400 0.9400 0.8900 0.8900 12,842 +0.01(+1.14%)
Jun 05, 2020 0.8700 0.8800 0.8700 0.8800 9,104 -0.03(-3.30%)
Jun 04, 2020 0.9300 0.9300 0.8900 0.9100 18,000 -0.01(-1.09%)
Jun 03, 2020 1.050 1.050 0.8700 0.9200 16,170 +0.02(+2.22%)
Jun 02, 2020 0.9500 0.9600 0.9000 0.9000 32,200 -0.07(-7.22%)
May 29, 2020 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
May 28, 2020 1.000 1.000 0.9300 0.9300 17,669 -0.07(-7.00%)
May 27, 2020 1.070 1.070 0.9700 1.000 14,750 -0.03(-2.91%)
May 26, 2020 1.020 1.050 0.9700 1.030 20,316 -0.12(-10.43%)
May 25, 2020 1.200 1.200 1.030 1.150 14,000 +0.11(+10.58%)
May 22, 2020 1.180 1.180 0.9800 1.040 19,360 -0.14(-11.86%)
May 21, 2020 1.210 1.210 1.180 1.180 1,801 -0.05(-4.07%)
May 20, 2020 1.290 1.290 1.200 1.230 4,100 +0.00(+0.00%)
May 19, 2020 1.340 1.340 1.230 1.230 12,750 -0.11(-8.21%)
May 15, 2020 1.340 1.340 1.340 0 +0.10(+8.06%)
May 14, 2020 1.350 1.350 1.240 1.240 1,247 +0.03(+2.48%)
May 13, 2020 1.280 1.280 1.210 1.210 2,447 -0.09(-6.92%)
May 12, 2020 1.270 1.320 1.270 1.300 550 +0.00(+0.00%)
May 11, 2020 1.390 1.400 1.240 1.300 7,239 +0.00(+0.00%)
May 08, 2020 1.420 1.420 1.270 1.300 1,300 +0.00(+0.00%)
May 07, 2020 1.460 1.460 1.300 1.300 2,900 -0.05(-3.70%)
May 06, 2020 1.480 1.480 1.350 1.350 3,922 -0.03(-2.17%)
May 05, 2020 1.490 1.490 1.380 1.380 16,125 -0.10(-6.76%)
May 04, 2020 1.460 1.510 1.460 1.480 36,000 -0.12(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.