Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.2100 0 +0.00(+0.00%)
Jul 25, 2023 0.2100 60 +0.01(+2.44%)
Jul 17, 2023 0.2050 41 -0.02(-6.82%)
Jul 12, 2023 0.2200 6 +0.00(+0.00%)
Jul 11, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jul 10, 2023 0.2200 0.2400 0.2200 0.2250 12,500 +0.01(+2.27%)
Jul 07, 2023 0.2200 0.2200 0.2200 0.2200 14,580 +0.02(+7.32%)
Jul 06, 2023 0.2050 0.2050 0.2050 0.2050 1,010 +0.00(+0.00%)
Jul 05, 2023 0.2050 0.2050 0.2050 0.2050 3,012 -0.01(-2.38%)
Jun 29, 2023 0.2100 65 +0.01(+2.44%)
Jun 28, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jun 27, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2100 0.2050 0.2100 3,015 +0.01(+2.44%)
Jun 19, 2023 0.2050 62 +0.00(+2.50%)
Jun 13, 2023 0.2000 0.2000 510 -0.00(-2.44%)
Jun 09, 2023 0.2050 0 +0.00(+0.00%)
Jun 07, 2023 0.2050 0 +0.00(+0.00%)
Jun 05, 2023 0.2050 0 +0.00(+0.00%)
May 31, 2023 0.2050 250 +0.00(+0.00%)
May 26, 2023 0.2050 10 +0.00(+0.00%)
May 24, 2023 0.2050 100 -0.02(-6.82%)
May 23, 2023 0.2200 0.2200 0.2200 0.2200 4,013 +0.01(+4.76%)
May 18, 2023 0.2100 0 -0.01(-4.55%)
May 16, 2023 0.2200 0 +0.01(+4.76%)
May 15, 2023 0.2150 0.2150 0.2050 0.2100 13,093 +0.01(+2.44%)
May 12, 2023 0.2050 0.2050 0.2050 0.2050 4,010 +0.01(+7.89%)
May 11, 2023 0.1900 0.1900 0.1900 0.1900 15,002 +0.00(+0.00%)
May 10, 2023 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
May 05, 2023 0.2000 0 +0.00(+0.00%)
May 02, 2023 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.