Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2400 0.2450 0.2300 0.2450 48,040 +0.01(+6.52%)
Jul 30, 2008 0.2300 0.2450 0.2200 0.2300 405,733 -0.02(-8.00%)
Jul 29, 2008 0.2500 0.2500 0.2200 0.2500 65,350 +0.00(+0.00%)
Jul 28, 2008 0.2600 0.2600 0.2500 0.2500 18,000 -0.02(-7.41%)
Jul 25, 2008 0.2750 0.2750 0.2600 0.2700 17,000 +0.01(+3.85%)
Jul 24, 2008 0.2750 0.2750 0.2500 0.2600 51,080 -0.01(-3.70%)
Jul 23, 2008 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Jul 22, 2008 0.2750 0.2750 0.2500 0.2750 81,940 +0.02(+5.77%)
Jul 21, 2008 0.2700 0.2700 0.2600 0.2600 52,550 -0.01(-3.70%)
Jul 18, 2008 0.2700 0.2700 0.2700 0.2700 37,500 +0.00(+0.00%)
Jul 17, 2008 0.2800 0.2800 0.2700 0.2700 37,000 -0.02(-6.90%)
Jul 16, 2008 0.2950 0.3000 0.2850 0.2900 22,000 +0.01(+3.57%)
Jul 15, 2008 0.2800 0.2800 0.2800 0.2800 18,100 -0.02(-6.67%)
Jul 14, 2008 0.3050 0.3100 0.2750 0.3000 45,000 +0.00(+0.00%)
Jul 11, 2008 0.2800 0.3000 0.2800 0.3000 49,200 +0.01(+3.45%)
Jul 10, 2008 0.2900 0.3000 0.2900 0.2900 30,425 +0.00(+0.00%)
Jul 09, 2008 0.2850 0.2900 0.2850 0.2900 9,500 +0.01(+3.57%)
Jul 08, 2008 0.2800 0.2800 0.2800 0.2800 7,000 -0.00(-1.75%)
Jul 07, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 04, 2008 0.3000 0.3050 0.2850 0.2850 103,000 +0.00(+1.79%)
Jul 03, 2008 0.2800 0.3150 0.2800 0.2800 33,182 -0.00(-1.75%)
Jul 02, 2008 0.2850 0.2850 0.2800 0.2850 46,500 -0.02(-6.56%)
Jul 01, 2008 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Jun 30, 2008 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+3.39%)
Jun 27, 2008 0.3200 0.3200 0.2900 0.2950 53,200 -0.01(-1.67%)
Jun 26, 2008 0.3200 0.3200 0.3000 0.3000 11,500 +0.00(+0.00%)
Jun 25, 2008 0.3000 0.3000 0.2900 0.3000 76,900 +0.02(+5.26%)
Jun 24, 2008 0.3100 0.3100 0.2850 0.2850 37,841 -0.03(-8.06%)
Jun 23, 2008 0.3050 0.3150 0.3000 0.3100 53,500 +0.01(+3.33%)
Jun 20, 2008 0.3200 0.3200 0.2650 0.3000 4,523,200 -0.02(-6.25%)
Jun 19, 2008 0.3200 0.3250 0.3200 0.3200 51,500 +0.00(+0.00%)
Jun 18, 2008 0.3200 0.3200 0.3200 0.3200 103,040 -0.01(-3.03%)
Jun 17, 2008 0.3100 0.3300 0.3100 0.3300 104,000 +0.01(+3.13%)
Jun 16, 2008 0.3200 0.3450 0.3200 0.3200 58,250 +0.00(+0.00%)
Jun 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 12, 2008 0.3350 0.3500 0.3200 0.3200 51,300 -0.03(-8.57%)
Jun 11, 2008 0.3500 0.3500 0.3300 0.3500 53,000 +0.01(+2.94%)
Jun 10, 2008 0.3300 0.3400 0.3300 0.3400 20,000 +0.00(+0.00%)
Jun 09, 2008 0.3500 0.3500 0.3300 0.3400 160,400 -0.01(-2.86%)
Jun 06, 2008 0.3500 0.3500 0.3500 0.3500 59,200 +0.00(+0.00%)
Jun 05, 2008 0.3350 0.3500 0.3300 0.3500 15,500 +0.00(+0.00%)
Jun 04, 2008 0.3500 0.3500 0.3500 0.3500 151,000 +0.00(+0.00%)
Jun 03, 2008 0.3400 0.3500 0.3400 0.3500 15,600 +0.00(+0.00%)
Jun 02, 2008 0.3300 0.3500 0.3300 0.3500 324,500 +0.02(+6.06%)
May 30, 2008 0.3200 0.3300 0.3200 0.3300 33,500 +0.01(+3.13%)
May 29, 2008 0.3250 0.3300 0.3200 0.3200 56,220 -0.02(-4.48%)
May 28, 2008 0.3300 0.3350 0.3300 0.3350 28,000 +0.00(+0.00%)
May 27, 2008 0.3300 0.3350 0.3250 0.3350 43,900 +0.02(+4.69%)
May 26, 2008 0.3400 0.3450 0.3000 0.3200 276,200 -0.02(-7.25%)
May 23, 2008 0.3550 0.3600 0.3450 0.3450 215,145 -0.01(-1.43%)
May 22, 2008 0.3600 0.3600 0.3500 0.3500 84,300 -0.01(-2.78%)
May 21, 2008 0.3500 0.3600 0.3500 0.3600 28,300 +0.00(+0.00%)
May 20, 2008 0.3650 0.3650 0.3400 0.3600 269,290 -0.03(-7.69%)
May 19, 2008 0.3900 0.3900 0.3700 0.3900 56,800 +0.00(+0.00%)
May 16, 2008 0.3900 0.3900 0.3700 0.3900 56,800 +0.00(+0.00%)
May 15, 2008 0.4100 0.4350 0.3850 0.3900 74,000 -0.02(-4.88%)
May 14, 2008 0.4000 0.4100 0.3850 0.4100 61,100 +0.01(+2.50%)
May 13, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 12, 2008 0.4100 0.4100 0.4000 0.4000 8,020 -0.02(-5.88%)
May 09, 2008 0.4000 0.4250 0.4000 0.4250 36,000 +0.02(+6.25%)
May 08, 2008 0.4100 0.4100 0.4000 0.4000 11,000 +0.00(+0.00%)
May 07, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.3850 0.4000 62,795 +0.01(+2.56%)
May 02, 2008 0.4000 0.4000 0.3900 0.3900 21,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.