Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 28, 2016 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 27, 2016 0.0800 0.0800 0.0800 0.0800 24,500 -0.01(-5.88%)
Jul 26, 2016 0.0800 0.0850 0.0800 0.0850 2,000 +0.01(+6.25%)
Jul 25, 2016 0.0800 0.0800 0.0800 0.0800 103,000 +0.00(+0.00%)
Jul 22, 2016 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jul 21, 2016 0.0750 0.0800 0.0750 0.0800 143,000 +0.01(+6.67%)
Jul 20, 2016 0.0800 0.0850 0.0750 0.0750 20,075 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0750 0.0750 88,281 -0.01(-6.25%)
Jul 18, 2016 0.0800 0.0800 0.0800 0.0800 200,015 +0.01(+6.67%)
Jul 15, 2016 0.0800 0.0850 0.0750 0.0750 91,000 -0.01(-6.25%)
Jul 14, 2016 0.0800 0.0850 0.0750 0.0800 203,700 +0.01(+14.29%)
Jul 13, 2016 0.0800 0.0800 0.0700 0.0700 114,000 -0.01(-12.50%)
Jul 12, 2016 0.0800 0.0800 0.0800 0.0800 259,400 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0800 0.0800 0.0800 174,250 +0.01(+14.29%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2016 0.0750 0.0750 0.0700 0.0700 67,400 -0.00(-6.67%)
Jul 04, 2016 0.0800 0.0800 0.0750 0.0750 45,000 +0.00(+0.00%)
Jun 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2016 0.0750 0.0800 0.0750 0.0750 15,683 -0.01(-6.25%)
Jun 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.0800 0.0700 0.0800 66,685 +0.01(+14.29%)
Jun 23, 2016 0.0800 0.0800 0.0700 0.0700 162,000 -0.01(-17.65%)
Jun 22, 2016 0.0900 0.0900 0.0850 0.0850 150,688 +0.00(+0.00%)
Jun 21, 2016 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+13.33%)
Jun 20, 2016 0.0800 0.0800 0.0750 0.0750 19,001 -0.01(-6.25%)
Jun 17, 2016 0.0850 0.0850 0.0800 0.0800 80,000 +0.01(+6.67%)
Jun 16, 2016 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+0.00%)
Jun 15, 2016 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Jun 13, 2016 0.0800 0.0800 0.0800 0.0800 9,800 +0.01(+6.67%)
Jun 10, 2016 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jun 09, 2016 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 08, 2016 0.0750 0.0750 0.0700 0.0700 244,500 +0.00(+0.00%)
Jun 07, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 06, 2016 0.0800 0.0800 0.0700 0.0700 94,557 -0.01(-17.65%)
Jun 03, 2016 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Jun 02, 2016 0.0850 0.0850 0.0800 0.0850 24,363 +0.01(+6.25%)
Jun 01, 2016 0.0800 0.0800 0.0750 0.0800 49,350 -0.01(-5.88%)
May 31, 2016 0.0800 0.0850 0.0800 0.0850 71,000 +0.01(+13.33%)
May 30, 2016 0.0750 0.0850 0.0750 0.0750 53,000 -0.01(-11.76%)
May 27, 2016 0.0900 0.0900 0.0800 0.0850 192,750 -0.01(-10.53%)
May 26, 2016 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
May 25, 2016 0.0850 0.0950 0.0850 0.0950 62,000 +0.01(+11.76%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 69,295 -0.00(-5.56%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 19, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 18, 2016 0.0950 0.0950 0.0850 0.0850 117,200 -0.01(-10.53%)
May 17, 2016 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+5.56%)
May 16, 2016 0.0950 0.1000 0.0900 0.0900 52,179 -0.01(-5.26%)
May 13, 2016 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
May 12, 2016 0.0900 0.0900 0.0850 0.0900 131,451 +0.00(+5.88%)
May 11, 2016 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
May 10, 2016 0.0900 0.0900 0.0800 0.0800 188,775 -0.01(-11.11%)
May 09, 2016 0.0900 0.1000 0.0900 0.0900 272,680 +0.01(+12.50%)
May 06, 2016 0.0800 0.0800 0.0750 0.0800 150,000 +0.01(+6.67%)
May 05, 2016 0.0750 0.0750 0.0750 0.0750 32,945 +0.00(+0.00%)
May 04, 2016 0.0800 0.0800 0.0750 0.0750 36,945 +0.00(+0.00%)
May 03, 2016 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.