Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6700 0.6800 0.6600 0.6800 70,965 +0.01(+1.49%)
Jul 28, 2017 0.6700 0.6700 0.6600 0.6700 36,699 +0.01(+1.52%)
Jul 27, 2017 0.6800 0.6800 0.6600 0.6600 179,065 -0.03(-4.35%)
Jul 26, 2017 0.6400 0.6900 0.6400 0.6900 39,950 +0.05(+7.81%)
Jul 25, 2017 0.6500 0.6600 0.6300 0.6400 102,809 -0.01(-1.54%)
Jul 24, 2017 0.6500 0.6600 0.6500 0.6500 107,486 -0.01(-1.52%)
Jul 21, 2017 0.6800 0.6800 0.6500 0.6600 77,664 +0.00(+0.00%)
Jul 20, 2017 0.6600 0.6700 0.6500 0.6600 94,614 +0.00(+0.00%)
Jul 19, 2017 0.6700 0.6700 0.6600 0.6600 58,066 -0.01(-1.49%)
Jul 18, 2017 0.6700 0.6700 0.6500 0.6700 91,175 +0.00(+0.00%)
Jul 17, 2017 0.6900 0.6900 0.6700 0.6700 199,025 +0.00(+0.00%)
Jul 14, 2017 0.6700 0.6800 0.6600 0.6700 161,100 -0.01(-1.47%)
Jul 13, 2017 0.6700 0.6900 0.6600 0.6800 69,458 +0.01(+1.49%)
Jul 12, 2017 0.6800 0.7000 0.6600 0.6700 174,866 +0.01(+1.52%)
Jul 11, 2017 0.6700 0.6700 0.6500 0.6600 43,682 +0.01(+1.54%)
Jul 10, 2017 0.6500 0.6600 0.6500 0.6500 42,833 +0.00(+0.00%)
Jul 07, 2017 0.6700 0.6700 0.6500 0.6500 75,230 -0.02(-2.99%)
Jul 06, 2017 0.6800 0.6800 0.6600 0.6700 51,995 +0.00(+0.00%)
Jul 05, 2017 0.6800 0.6800 0.6600 0.6700 51,608 -0.01(-1.47%)
Jul 04, 2017 0.6600 0.6800 0.6600 0.6800 33,508 +0.00(+0.00%)
Jul 03, 2017 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 30, 2017 0.6700 0.6800 0.6600 0.6800 98,751 +0.01(+1.49%)
Jun 29, 2017 0.6700 0.6800 0.6700 0.6700 107,185 -0.01(-1.47%)
Jun 28, 2017 0.7000 0.7000 0.6800 0.6800 151,360 -0.01(-1.45%)
Jun 27, 2017 0.6800 0.6900 0.6700 0.6900 50,131 +0.02(+2.99%)
Jun 26, 2017 0.7000 0.7100 0.6600 0.6700 125,070 -0.02(-2.90%)
Jun 23, 2017 0.6900 0.6900 0.6600 0.6900 92,362 +0.02(+2.99%)
Jun 22, 2017 0.6700 0.6800 0.6600 0.6700 109,600 +0.02(+3.08%)
Jun 21, 2017 0.6700 0.6800 0.6500 0.6500 97,122 -0.02(-2.99%)
Jun 20, 2017 0.6700 0.6700 0.6600 0.6700 25,200 +0.01(+1.52%)
Jun 19, 2017 0.6700 0.6800 0.6600 0.6600 35,248 -0.01(-1.49%)
Jun 16, 2017 0.6800 0.6800 0.6600 0.6700 47,916 -0.01(-1.47%)
Jun 15, 2017 0.6800 0.6800 0.6500 0.6800 133,503 +0.00(+0.00%)
Jun 14, 2017 0.7000 0.7000 0.6800 0.6800 80,102 -0.01(-1.45%)
Jun 13, 2017 0.7000 0.7000 0.6900 0.6900 36,028 +0.00(+0.00%)
Jun 12, 2017 0.7000 0.7000 0.6900 0.6900 84,983 -0.02(-2.82%)
Jun 09, 2017 0.6900 0.7100 0.6900 0.7100 34,015 +0.01(+1.43%)
Jun 08, 2017 0.7000 0.7000 0.6900 0.7000 130,540 +0.00(+0.00%)
Jun 07, 2017 0.7000 0.7100 0.6900 0.7000 112,285 +0.01(+1.45%)
Jun 06, 2017 0.6700 0.7000 0.6600 0.6900 218,457 +0.04(+6.15%)
Jun 05, 2017 0.6700 0.6800 0.6500 0.6500 64,141 -0.02(-2.99%)
Jun 02, 2017 0.6800 0.6800 0.6600 0.6700 64,030 -0.01(-1.47%)
Jun 01, 2017 0.6700 0.6900 0.6700 0.6800 32,500 +0.01(+1.49%)
May 31, 2017 0.6800 0.6800 0.6700 0.6700 58,270 -0.02(-2.90%)
May 30, 2017 0.7000 0.7100 0.6800 0.6900 40,027 -0.01(-1.43%)
May 29, 2017 0.7200 0.7200 0.7000 0.7000 1,102 -0.02(-2.78%)
May 26, 2017 0.6900 0.7200 0.6900 0.7200 55,575 +0.04(+5.88%)
May 25, 2017 0.7000 0.7100 0.6800 0.6800 37,811 -0.02(-2.86%)
May 24, 2017 0.7100 0.7200 0.6900 0.7000 64,979 +0.00(+0.00%)
May 23, 2017 0.7100 0.7400 0.7000 0.7000 93,332 -0.03(-4.11%)
May 19, 2017 0.7000 0.7300 0.6900 0.7300 90,981 +0.04(+5.80%)
May 18, 2017 0.7100 0.7100 0.6900 0.6900 85,852 -0.01(-1.43%)
May 17, 2017 0.7200 0.7300 0.7000 0.7000 326,274 -0.02(-2.78%)
May 16, 2017 0.7100 0.7200 0.6900 0.7200 145,027 +0.02(+2.86%)
May 15, 2017 0.7000 0.7000 0.6900 0.7000 172,400 +0.02(+2.94%)
May 12, 2017 0.6900 0.7000 0.6800 0.6800 155,770 +0.00(+0.00%)
May 11, 2017 0.7000 0.7000 0.6800 0.6800 50,497 -0.02(-2.86%)
May 10, 2017 0.6900 0.7000 0.6700 0.7000 69,860 +0.03(+4.48%)
May 09, 2017 0.7000 0.7000 0.6700 0.6700 106,660 -0.03(-4.29%)
May 08, 2017 0.7000 0.7000 0.6800 0.7000 28,493 +0.01(+1.45%)
May 05, 2017 0.6900 0.6900 0.6700 0.6900 152,918 -0.01(-1.43%)
May 04, 2017 0.7000 0.7100 0.6800 0.7000 137,080 -0.03(-4.11%)
May 03, 2017 0.7300 0.7300 0.7000 0.7300 122,469 +0.03(+4.29%)
May 02, 2017 0.7100 0.7200 0.7000 0.7000 60,986 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.