Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1800 0.1800 0.1800 0.1800 93,774 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 28,000 +0.01(+5.88%)
Jul 27, 2018 0.1800 0.1800 0.1700 0.1700 165,400 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1750 0.1700 0.1700 159,650 +0.00(+0.00%)
Jul 25, 2018 0.1750 0.1750 0.1700 0.1700 177,000 -0.00(-2.86%)
Jul 24, 2018 0.1750 0.1750 0.1700 0.1750 149,400 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1800 0.1750 0.1750 38,800 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1850 0.1750 0.1750 48,700 -0.01(-2.78%)
Jul 19, 2018 0.1800 0.1800 0.1750 0.1800 134,870 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1850 0.1750 0.1800 85,530 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1800 0.1800 105,000 +0.00(+0.00%)
Jul 16, 2018 0.1800 0.1850 0.1800 0.1800 120,900 -0.01(-2.70%)
Jul 13, 2018 0.1850 0.1850 0.1800 0.1850 150,885 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1850 0.1800 0.1850 12,100 +0.01(+2.78%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 319,604 -0.02(-7.69%)
Jul 10, 2018 0.1850 0.1950 0.1850 0.1950 75,255 +0.01(+5.41%)
Jul 09, 2018 0.1850 0.1950 0.1850 0.1850 206,772 -0.01(-2.63%)
Jul 06, 2018 0.1900 0.1950 0.1850 0.1900 149,500 +0.00(+0.00%)
Jul 05, 2018 0.1850 0.1900 0.1800 0.1900 132,900 +0.00(+0.00%)
Jul 04, 2018 0.1800 0.1900 0.1800 0.1900 335,100 +0.01(+2.70%)
Jul 03, 2018 0.1900 0.1900 0.1800 0.1850 620,544 -0.02(-7.50%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 28, 2018 0.1900 0.1950 0.1900 0.1900 55,600 +0.00(+0.00%)
Jun 27, 2018 0.1950 0.2000 0.1900 0.1900 163,900 -0.01(-5.00%)
Jun 26, 2018 0.2000 0.2000 0.1950 0.2000 89,500 +0.01(+2.56%)
Jun 25, 2018 0.1850 0.2000 0.1850 0.1950 398,100 +0.01(+5.41%)
Jun 22, 2018 0.1850 0.1950 0.1800 0.1850 457,770 -0.01(-2.63%)
Jun 21, 2018 0.1850 0.1950 0.1850 0.1900 347,323 -0.01(-2.56%)
Jun 20, 2018 0.1900 0.1950 0.1850 0.1950 19,130 +0.01(+2.63%)
Jun 19, 2018 0.1850 0.1900 0.1850 0.1900 83,950 +0.01(+2.70%)
Jun 18, 2018 0.1900 0.1950 0.1850 0.1850 240,911 -0.01(-2.63%)
Jun 15, 2018 0.2000 0.1900 0.1900 209,250 -0.01(-5.00%)
Jun 14, 2018 0.2000 0.2050 0.2000 0.2000 55,840 +0.00(+0.00%)
Jun 13, 2018 0.2000 0.2050 0.2000 0.2000 107,625 -0.00(-2.44%)
Jun 12, 2018 0.2000 0.2050 0.2000 0.2050 39,500 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2100 0.2000 0.2050 98,650 -0.01(-2.38%)
Jun 08, 2018 0.2150 0.2150 0.2000 0.2100 84,461 +0.00(+0.00%)
Jun 07, 2018 0.2050 0.2100 0.2000 0.2100 82,070 +0.01(+5.00%)
Jun 06, 2018 0.2000 0.2050 0.2000 0.2000 264,100 +0.01(+2.56%)
Jun 05, 2018 0.2050 0.2100 0.1950 0.1950 110,607 -0.01(-7.14%)
Jun 04, 2018 0.2150 0.2150 0.2050 0.2100 111,000 -0.02(-6.67%)
Jun 01, 2018 0.2000 0.2250 0.1950 0.2250 269,000 +0.02(+9.76%)
May 31, 2018 0.1900 0.2100 0.1900 0.2050 182,000 +0.02(+10.81%)
May 30, 2018 0.2000 0.2050 0.1850 0.1850 327,157 -0.02(-7.50%)
May 29, 2018 0.2100 0.2100 0.1900 0.2000 289,305 -0.00(-2.44%)
May 28, 2018 0.2000 0.2150 0.1950 0.2050 104,000 +0.01(+5.13%)
May 25, 2018 0.2200 0.2200 0.1900 0.1950 413,529 -0.02(-11.36%)
May 24, 2018 0.1900 0.2200 0.1900 0.2200 1,088,385 +0.04(+18.92%)
May 23, 2018 0.2000 0.2000 0.1850 0.1850 499,128 -0.02(-7.50%)
May 22, 2018 0.2050 0.2100 0.2000 0.2000 192,829 -0.01(-4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2018 0.2200 0.2200 0.2100 0.2100 34,500 -0.02(-6.67%)
May 16, 2018 0.2200 0.2250 0.2100 0.2250 274,000 +0.01(+4.65%)
May 15, 2018 0.2350 0.2350 0.2150 0.2150 287,538 -0.02(-6.52%)
May 14, 2018 0.2300 0.2400 0.2300 0.2300 131,000 +0.00(+0.00%)
May 11, 2018 0.2400 0.2400 0.2300 0.2300 27,492 -0.01(-4.17%)
May 10, 2018 0.2300 0.2400 0.2300 0.2400 114,320 +0.01(+2.13%)
May 09, 2018 0.2350 0.2450 0.2250 0.2350 234,133 +0.00(+2.17%)
May 08, 2018 0.2250 0.2300 0.2150 0.2300 231,413 +0.01(+2.22%)
May 07, 2018 0.2200 0.2250 0.2150 0.2250 212,406 +0.01(+2.27%)
May 04, 2018 0.2050 0.2200 0.2050 0.2200 163,999 +0.02(+7.32%)
May 03, 2018 0.2100 0.2200 0.2050 0.2050 192,547 -0.01(-2.38%)
May 02, 2018 0.2200 0.2200 0.2050 0.2100 147,647 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.