Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2200 0.2200 0.2100 0.2100 212,123 -0.01(-4.55%)
Jul 30, 2019 0.2200 0.2200 0.2000 0.2200 225,148 +0.01(+4.76%)
Jul 29, 2019 0.2300 0.2300 0.2000 0.2100 326,594 -0.02(-8.70%)
Jul 26, 2019 0.2000 0.2300 0.2000 0.2300 273,034 +0.03(+15.00%)
Jul 25, 2019 0.2100 0.2100 0.2000 0.2000 218,391 -0.02(-9.09%)
Jul 24, 2019 0.2200 0.2400 0.2100 0.2200 438,866 +0.01(+4.76%)
Jul 23, 2019 0.2500 0.2500 0.2100 0.2100 1,063,800 -0.05(-19.23%)
Jul 22, 2019 0.1900 0.2600 0.1800 0.2600 1,988,303 +0.07(+36.84%)
Jul 19, 2019 0.1700 0.1900 0.1700 0.1900 942,558 +0.01(+5.56%)
Jul 18, 2019 0.1400 0.1800 0.1400 0.1800 1,143,504 +0.03(+20.00%)
Jul 17, 2019 0.1200 0.1500 0.1200 0.1500 559,100 +0.03(+25.00%)
Jul 16, 2019 0.1100 0.1200 0.1000 0.1200 232,800 +0.01(+9.09%)
Jul 15, 2019 0.1100 0.1200 0.1000 0.1100 100,184 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 98,599 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 60,800 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-8.33%)
Jul 09, 2019 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Jul 08, 2019 0.1300 0.1300 0.1200 0.1200 39,000 -0.01(-7.69%)
Jul 05, 2019 0.1300 0.1300 0.1200 0.1300 40,500 +0.00(+0.00%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jul 03, 2019 0.1300 0.1300 0.1200 0.1300 102,344 +0.00(+0.00%)
Jul 02, 2019 0.1300 0.1300 0.1300 0.1300 53,100 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 81,000 +0.00(+0.00%)
Jun 26, 2019 0.1300 0.1400 0.1300 0.1300 44,000 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1400 0.1300 0.1300 81,009 -0.01(-7.14%)
Jun 24, 2019 0.1300 0.1400 0.1300 0.1400 94,050 +0.01(+7.69%)
Jun 21, 2019 0.1400 0.1400 0.1300 0.1300 52,200 -0.01(-7.14%)
Jun 20, 2019 0.1300 0.1400 0.1300 0.1400 130,000 +0.02(+16.67%)
Jun 19, 2019 0.1200 0.1300 0.1200 0.1200 104,350 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1200 0.1200 0.1200 119,000 -0.01(-7.69%)
Jun 17, 2019 0.1300 0.1300 0.1200 0.1300 39,000 +0.01(+8.33%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 55,507 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 78,600 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1200 0.1200 65,400 +0.00(+0.00%)
Jun 11, 2019 0.1100 0.1200 0.1100 0.1200 14,150 +0.01(+9.09%)
Jun 10, 2019 0.1200 0.1200 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 07, 2019 0.1100 0.1200 0.1100 0.1100 14,479 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 51,500 -0.01(-8.33%)
Jun 05, 2019 0.1100 0.1200 0.1100 0.1200 5,500 +0.00(+0.00%)
Jun 04, 2019 0.1200 0.1200 0.1200 0.1200 24,400 +0.00(+0.00%)
Jun 03, 2019 0.1200 0.1300 0.1200 0.1200 224,544 +0.00(+0.00%)
May 31, 2019 0.1200 0.1200 0.1100 0.1200 256,756 +0.00(+0.00%)
May 30, 2019 0.1200 0.1300 0.1200 0.1200 243,192 +0.00(+0.00%)
May 29, 2019 0.1100 0.1200 0.1100 0.1200 59,148 +0.01(+9.09%)
May 28, 2019 0.1100 0.1200 0.1100 0.1100 69,500 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 123,975 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1000 0.1100 63,000 +0.01(+10.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 137,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 48,299 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 87,400 +0.00(+0.00%)
May 15, 2019 0.1000 0.1100 0.1000 0.1000 24,800 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 35,300 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 49,200 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 96,499 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 173,400 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1100 0.1000 0.1000 31,500 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 151,500 -0.01(-9.09%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 219,000 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1000 0.1100 98,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.