Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.070 1.070 1.070 0 +0.03(+2.88%)
Jul 28, 2016 1.100 1.110 1.010 1.040 452,893 +0.01(+0.97%)
Jul 27, 2016 0.9600 1.040 0.9600 1.030 295,971 +0.09(+9.57%)
Jul 26, 2016 0.9300 0.9500 0.9000 0.9400 236,429 +0.02(+2.17%)
Jul 25, 2016 0.9700 0.9700 0.9200 0.9200 192,126 -0.04(-4.17%)
Jul 22, 2016 0.9300 0.9900 0.9300 0.9600 169,061 +0.01(+1.05%)
Jul 21, 2016 0.9300 0.9800 0.9100 0.9500 423,635 +0.04(+4.40%)
Jul 20, 2016 0.9300 0.9400 0.8700 0.9100 713,538 -0.05(-5.21%)
Jul 19, 2016 1.000 1.000 0.9600 0.9600 220,007 -0.04(-4.00%)
Jul 18, 2016 1.020 1.040 0.9700 1.000 461,446 -0.03(-2.91%)
Jul 15, 2016 1.090 1.090 1.010 1.030 496,944 -0.04(-3.74%)
Jul 14, 2016 1.060 1.080 1.050 1.070 535,262 -0.01(-0.93%)
Jul 13, 2016 1.110 1.150 1.080 1.080 464,452 -0.01(-0.92%)
Jul 12, 2016 1.150 1.150 1.070 1.090 795,303 -0.04(-3.54%)
Jul 11, 2016 1.080 1.150 1.070 1.130 725,058 +0.08(+7.62%)
Jul 08, 2016 1.060 1.040 1.050 723,851 -0.01(-0.94%)
Jul 07, 2016 1.110 1.120 1.060 1.060 1,098,796 +0.06(+6.00%)
Jul 05, 2016 1.040 1.050 0.9400 1.000 1,168,817 +0.03(+3.09%)
Jul 04, 2016 0.9600 0.9900 0.9400 0.9700 1,299,253 +0.05(+5.43%)
Jun 30, 2016 0.9200 0.9200 0.9200 0 +0.12(+15.00%)
Jun 29, 2016 0.8300 0.8300 0.8000 0.8000 229,271 -0.02(-2.44%)
Jun 28, 2016 0.7900 0.8300 0.7900 0.8200 251,142 +0.00(+0.00%)
Jun 27, 2016 0.8300 0.8400 0.8000 0.8200 299,681 +0.00(+0.00%)
Jun 24, 2016 0.8800 0.8800 0.8200 0.8200 630,468 -0.01(-1.20%)
Jun 23, 2016 0.8100 0.8400 0.8000 0.8300 333,205 +0.02(+2.47%)
Jun 22, 2016 0.8000 0.8500 0.8000 0.8100 469,994 +0.04(+5.19%)
Jun 21, 2016 0.8200 0.8800 0.7700 0.7700 824,087 -0.05(-6.10%)
Jun 20, 2016 0.7900 0.8200 0.7700 0.8200 206,046 +0.01(+1.23%)
Jun 17, 2016 0.8100 0.8100 0.7800 0.8100 152,158 +0.02(+2.53%)
Jun 16, 2016 0.8400 0.8600 0.7800 0.7900 647,885 -0.04(-4.82%)
Jun 15, 2016 0.8100 0.8400 0.8100 0.8300 465,081 +0.02(+2.47%)
Jun 14, 2016 0.8000 0.8100 0.7700 0.8100 158,310 +0.01(+1.25%)
Jun 13, 2016 0.8000 0.8100 0.7800 0.8000 308,345 +0.01(+1.27%)
Jun 10, 2016 0.8000 0.8000 0.7300 0.7900 476,321 -0.01(-1.25%)
Jun 09, 2016 0.8100 0.8100 0.7900 0.8000 248,251 +0.00(+0.00%)
Jun 08, 2016 0.7900 0.8200 0.7900 0.8000 327,802 +0.03(+3.90%)
Jun 07, 2016 0.7800 0.8100 0.7600 0.7700 851,494 -0.01(-1.28%)
Jun 06, 2016 0.8000 0.8000 0.7700 0.7800 255,989 +0.02(+2.63%)
Jun 03, 2016 0.7100 0.7800 0.7100 0.7600 497,011 +0.05(+7.04%)
Jun 02, 2016 0.7100 0.7100 0.7000 0.7100 86,411 +0.00(+0.00%)
Jun 01, 2016 0.7100 0.7400 0.6900 0.7100 263,417 +0.00(+0.00%)
May 31, 2016 0.7500 0.7500 0.7000 0.7100 387,258 -0.03(-4.05%)
May 30, 2016 0.7300 0.7700 0.7200 0.7400 148,183 +0.03(+4.23%)
May 27, 2016 0.7500 0.7600 0.7100 0.7100 199,758 -0.05(-6.58%)
May 26, 2016 0.7400 0.7600 0.7300 0.7600 213,007 +0.03(+4.11%)
May 25, 2016 0.7100 0.7600 0.6700 0.7300 340,856 -0.02(-2.67%)
May 24, 2016 0.7300 0.7500 0.7000 0.7500 397,674 +0.00(+0.00%)
May 20, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 19, 2016 0.7000 0.7800 0.6200 0.7600 574,065 +0.04(+5.56%)
May 18, 2016 0.7800 0.8400 0.7200 0.7200 821,507 -0.04(-5.26%)
May 17, 2016 0.7700 0.8000 0.7500 0.7600 456,478 -0.01(-1.30%)
May 16, 2016 0.7800 0.8100 0.7600 0.7700 614,442 +0.03(+4.05%)
May 13, 2016 0.7000 0.7500 0.7000 0.7400 765,396 +0.07(+10.45%)
May 12, 2016 0.7000 0.7100 0.6700 0.6700 614,620 -0.03(-4.29%)
May 11, 2016 0.6100 0.7000 0.6100 0.7000 675,087 +0.10(+16.67%)
May 10, 2016 0.6200 0.6200 0.5900 0.6000 283,878 +0.01(+1.69%)
May 09, 2016 0.6400 0.6400 0.5900 0.5900 378,469 -0.05(-7.81%)
May 06, 2016 0.6500 0.6700 0.6400 0.6400 400,403 +0.01(+1.59%)
May 05, 2016 0.6100 0.6300 0.5900 0.6300 249,470 +0.02(+3.28%)
May 04, 2016 0.6600 0.6600 0.6000 0.6100 353,931 -0.05(-7.58%)
May 03, 2016 0.6800 0.6800 0.6300 0.6600 392,766 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.