Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 30, 2015 0.4250 0.4400 0.4200 0.4300 26,944 +0.02(+4.88%)
Jul 29, 2015 0.4200 0.4200 0.4100 0.4100 14,200 -0.02(-3.53%)
Jul 28, 2015 0.3650 0.4550 0.3650 0.4250 63,866 +0.02(+6.25%)
Jul 27, 2015 0.4200 0.4200 0.3750 0.4000 12,100 -0.02(-4.76%)
Jul 24, 2015 0.4100 0.4200 0.3900 0.4200 15,772 +0.02(+5.00%)
Jul 23, 2015 0.4300 0.4300 0.4000 0.4000 11,477 -0.02(-4.76%)
Jul 22, 2015 0.4600 0.4650 0.4200 0.4200 53,370 -0.03(-6.67%)
Jul 21, 2015 0.4500 0.4500 0.4300 0.4500 18,600 +0.00(+0.00%)
Jul 20, 2015 0.4800 0.4800 0.4400 0.4500 39,906 -0.02(-5.26%)
Jul 17, 2015 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Jul 16, 2015 0.4750 0.4750 0.4750 0.4750 1,408 -0.01(-2.06%)
Jul 15, 2015 0.4500 0.4850 0.4500 0.4850 12,813 +0.03(+6.59%)
Jul 14, 2015 0.4850 0.4850 0.4550 0.4550 4,500 -0.03(-7.14%)
Jul 13, 2015 0.4700 0.4900 0.4500 0.4900 24,409 +0.02(+4.26%)
Jul 09, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 08, 2015 0.4750 0.4800 0.4700 0.4700 30,293 +0.01(+3.30%)
Jul 07, 2015 0.4700 0.4750 0.4500 0.4550 108,960 -0.02(-4.21%)
Jul 06, 2015 0.4800 0.5000 0.4750 0.4750 26,429 -0.01(-2.06%)
Jul 03, 2015 0.4900 0.4900 0.4850 0.4850 1,509 -0.02(-3.00%)
Jul 02, 2015 0.5100 0.5100 0.4900 0.5000 15,438 +0.00(+0.00%)
Jun 30, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 29, 2015 0.5100 0.5100 0.4950 0.5100 12,850 +0.00(+0.00%)
Jun 26, 2015 0.5100 0.5300 0.5100 0.5100 14,200 -0.01(-1.92%)
Jun 25, 2015 0.5200 0.5200 0.4900 0.5200 25,700 -0.01(-1.89%)
Jun 24, 2015 0.5200 0.5300 0.5000 0.5300 21,084 +0.02(+3.92%)
Jun 23, 2015 0.5100 0.5100 0.5000 0.5100 87,814 -0.03(-5.56%)
Jun 22, 2015 0.5400 0.5400 0.5300 0.5400 5,512 +0.00(+0.00%)
Jun 19, 2015 0.5300 0.5400 0.5300 0.5400 1,000 -0.01(-1.82%)
Jun 18, 2015 0.5300 0.5500 0.5300 0.5500 15,884 +0.00(+0.00%)
Jun 17, 2015 0.5200 0.5700 0.5000 0.5500 125,364 +0.03(+5.77%)
Jun 16, 2015 0.5200 0.5300 0.5200 0.5200 13,159 +0.00(+0.00%)
Jun 15, 2015 0.5300 0.5500 0.5200 0.5200 25,440 -0.03(-5.45%)
Jun 11, 2015 0.5000 0.5500 0.5500 0.5500 33,260 +0.04(+7.84%)
Jun 10, 2015 0.5200 0.5200 0.5100 0.5100 4,875 +0.01(+2.00%)
Jun 09, 2015 0.5200 0.5200 0.5000 0.5000 18,643 -0.02(-3.85%)
Jun 08, 2015 0.5200 0.5500 0.5100 0.5200 16,300 -0.02(-3.70%)
Jun 05, 2015 0.5200 0.5500 0.5200 0.5400 32,852 +0.03(+5.88%)
Jun 04, 2015 0.5400 0.5400 0.5100 0.5100 33,860 -0.04(-7.27%)
Jun 03, 2015 0.5400 0.5500 0.5400 0.5500 82,000 +0.02(+3.77%)
Jun 02, 2015 0.5400 0.5600 0.5300 0.5300 243,306 +0.01(+1.92%)
Jun 01, 2015 0.5500 0.5700 0.5200 0.5200 58,960 -0.08(-13.33%)
May 29, 2015 0.5000 0.9200 0.4900 0.6000 312,381 +0.11(+22.45%)
May 28, 2015 0.4900 0.5000 0.4900 0.4900 16,000 -0.01(-2.00%)
May 27, 2015 0.5000 0.5000 0.4900 0.5000 9,000 +0.00(+0.00%)
May 26, 2015 0.4900 0.5000 0.4900 0.5000 32,302 +0.01(+1.01%)
May 25, 2015 0.4950 0.4950 0.4950 0.4950 4,500 -0.01(-1.00%)
May 22, 2015 0.5100 0.5100 0.5000 0.5000 11,525 +0.01(+2.04%)
May 21, 2015 0.5200 0.5200 0.4900 0.4900 39,115 -0.03(-5.77%)
May 20, 2015 0.5000 0.5200 0.4900 0.5200 8,364 +0.03(+5.05%)
May 19, 2015 0.5100 0.5100 0.4950 0.4950 7,998 -0.02(-2.94%)
May 15, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 14, 2015 0.5100 0.5200 0.5000 0.5000 53,500 -0.02(-3.85%)
May 13, 2015 0.5200 0.5200 0.5100 0.5200 46,700 +0.01(+1.96%)
May 12, 2015 0.5200 0.5200 0.5100 0.5100 10,600 -0.02(-3.77%)
May 11, 2015 0.5300 0.5400 0.5200 0.5300 17,500 +0.01(+1.92%)
May 08, 2015 0.5100 0.5300 0.5000 0.5200 40,700 +0.01(+1.96%)
May 07, 2015 0.5200 0.5200 0.5100 0.5100 122,762 +0.00(+0.00%)
May 06, 2015 0.5100 0.5100 0.5100 0.5100 18,800 -0.01(-1.92%)
May 05, 2015 0.5400 0.5400 0.5200 0.5200 129,555 +0.01(+1.96%)
May 04, 2015 0.5200 0.5200 0.5000 0.5100 52,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.