Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Gold Corp (TSX: CGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1600 0.1600 0.1600 48,700 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1600 0.1600 69,180 +0.00(+0.00%)
Jul 29, 2019 0.1700 0.1700 0.1600 0.1600 574,072 -0.01(-5.88%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1700 266,487 -0.01(-5.56%)
Jul 25, 2019 0.1900 0.1900 0.1800 0.1800 240,218 -0.01(-5.26%)
Jul 24, 2019 0.1900 0.2000 0.1900 0.1900 106,500 +0.00(+0.00%)
Jul 23, 2019 0.1800 0.1900 0.1800 0.1900 69,195 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.2000 0.1900 0.1900 143,200 +0.01(+5.56%)
Jul 19, 2019 0.1900 0.1900 0.1800 0.1800 11,400 -0.01(-5.26%)
Jul 18, 2019 0.1800 0.1900 0.1800 0.1900 60,000 +0.01(+5.56%)
Jul 17, 2019 0.1800 0.1900 0.1800 0.1800 32,000 -0.01(-5.26%)
Jul 16, 2019 0.1900 0.1900 0.1800 0.1900 15,500 +0.00(+0.00%)
Jul 15, 2019 0.1800 0.1900 0.1800 0.1900 112,264 +0.01(+5.56%)
Jul 12, 2019 0.1800 0.1800 0.1800 0.1800 203,500 +0.01(+5.88%)
Jul 11, 2019 0.1900 0.1900 0.1700 0.1700 241,700 -0.02(-10.53%)
Jul 10, 2019 0.2000 0.2000 0.1800 0.1900 104,782 +0.00(+0.00%)
Jul 09, 2019 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-5.00%)
Jul 08, 2019 0.1900 0.2000 0.1900 0.2000 17,000 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2000 0.2000 0.2000 91,000 +0.00(+0.00%)
Jul 04, 2019 0.1900 0.2000 0.1900 0.2000 42,500 +0.01(+5.26%)
Jul 03, 2019 0.1900 0.1900 0.1900 0.1900 92,594 +0.01(+5.56%)
Jul 02, 2019 0.1800 0.1900 0.1800 0.1800 84,450 +0.00(+0.00%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2019 0.1900 0.1900 0.1800 0.1800 107,915 +0.00(+0.00%)
Jun 26, 2019 0.1900 0.1900 0.1800 0.1800 34,900 -0.01(-5.26%)
Jun 25, 2019 0.1900 0.1900 0.1900 0.1900 104,000 +0.00(+0.00%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1900 300,250 +0.01(+5.56%)
Jun 21, 2019 0.1800 0.1900 0.1800 0.1800 54,500 +0.00(+0.00%)
Jun 20, 2019 0.1800 0.1900 0.1800 0.1800 305,500 +0.00(+0.00%)
Jun 19, 2019 0.1700 0.1800 0.1700 0.1800 185,600 +0.01(+5.88%)
Jun 18, 2019 0.1700 0.1800 0.1600 0.1700 202,300 +0.00(+0.00%)
Jun 17, 2019 0.1700 0.1800 0.1600 0.1700 98,721 -0.01(-5.56%)
Jun 14, 2019 0.1800 0.1800 0.1700 0.1800 121,400 +0.01(+5.88%)
Jun 13, 2019 0.1700 0.1700 0.1700 0.1700 53,500 +0.00(+0.00%)
Jun 12, 2019 0.1800 0.1800 0.1700 0.1700 246,830 -0.01(-5.56%)
Jun 11, 2019 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Jun 10, 2019 0.1800 0.1800 0.1800 0.1800 164,000 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.1800 0.1800 0.1800 30,200 +0.00(+0.00%)
Jun 06, 2019 0.1800 0.1900 0.1800 0.1800 111,500 +0.00(+0.00%)
Jun 05, 2019 0.1800 0.1900 0.1800 0.1800 165,499 +0.00(+0.00%)
Jun 04, 2019 0.1800 0.1800 0.1800 0.1800 42,500 -0.01(-5.26%)
Jun 03, 2019 0.2000 0.2000 0.1800 0.1900 153,600 +0.00(+0.00%)
May 31, 2019 0.1700 0.1900 0.1700 0.1900 215,084 +0.01(+5.56%)
May 30, 2019 0.1900 0.1900 0.1700 0.1800 77,000 -0.01(-5.26%)
May 29, 2019 0.1700 0.1900 0.1700 0.1900 76,000 +0.01(+5.56%)
May 28, 2019 0.1800 0.1800 0.1700 0.1800 35,200 -0.01(-5.26%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
May 24, 2019 0.1900 0.1900 0.1800 0.1800 36,000 +0.00(+0.00%)
May 23, 2019 0.1800 0.1900 0.1800 0.1800 35,633 +0.00(+0.00%)
May 22, 2019 0.1800 0.1800 0.1800 0.1800 58,000 -0.01(-5.26%)
May 21, 2019 0.1700 0.1900 0.1700 0.1900 205,496 +0.02(+11.76%)
May 17, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 16, 2019 0.1700 0.1800 0.1700 0.1800 59,500 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 67,100 +0.01(+5.88%)
May 14, 2019 0.1700 0.1700 0.1600 0.1700 51,700 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1700 0.1700 26,405 +0.00(+0.00%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
May 09, 2019 0.1800 0.1800 0.1700 0.1800 98,500 +0.01(+5.88%)
May 08, 2019 0.1700 0.1800 0.1700 0.1700 20,515 +0.00(+0.00%)
May 07, 2019 0.1800 0.1800 0.1700 0.1700 81,499 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 31,950 -0.01(-5.56%)
May 03, 2019 0.1700 0.1800 0.1700 0.1800 61,500 +0.00(+0.00%)
May 02, 2019 0.1700 0.1800 0.1700 0.1800 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.