Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Gold Corp (TSX: CGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2020 0.1300 0.1300 0.1300 0.1300 94,300 +0.00(+0.00%)
Jun 02, 2020 0.1400 0.1400 0.1300 0.1300 225,250 -0.01(-7.14%)
Jun 01, 2020 0.1400 0.1400 0.1300 0.1400 174,500 +0.01(+7.69%)
May 29, 2020 0.1400 0.1400 0.1300 0.1300 20,999 -0.01(-7.14%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 10,200 +0.00(+0.00%)
May 27, 2020 0.1400 0.1400 0.1300 0.1400 15,500 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 28,700 +0.00(+0.00%)
May 25, 2020 0.1400 0.1400 0.1400 0.1400 99,700 +0.00(+0.00%)
May 22, 2020 0.1400 0.1400 0.1400 0.1400 10,599 +0.00(+0.00%)
May 21, 2020 0.1400 0.1400 0.1300 0.1400 144,201 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
May 19, 2020 0.1500 0.1500 0.1400 0.1400 177,401 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1300 0.1400 367,636 +0.00(+0.00%)
May 13, 2020 0.1400 0.1500 0.1400 0.1400 4,000 +0.00(+0.00%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 132,000 +0.00(+0.00%)
May 11, 2020 0.1400 0.1400 0.1400 0.1400 56,700 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+7.69%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 135,048 -0.01(-7.14%)
May 06, 2020 0.1400 0.1400 0.1300 0.1400 10,757 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1200 0.1400 266,248 +0.00(+0.00%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.