Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

32.18 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 29.58 29.58 29.34 29.34 770 -0.04(-0.14%)
Jul 27, 2023 29.38 0 +0.09(+0.31%)
Jul 26, 2023 29.12 29.29 29.12 29.29 1,600 +0.18(+0.62%)
Jul 24, 2023 29.11 0 -0.12(-0.41%)
Jul 21, 2023 29.23 29.23 29.23 29.23 100 +0.12(+0.41%)
Jul 20, 2023 29.22 29.23 29.09 29.11 5,400 -0.08(-0.27%)
Jul 19, 2023 29.20 29.20 29.19 29.19 300 -0.11(-0.38%)
Jul 18, 2023 29.20 29.30 29.18 29.30 470 +0.11(+0.38%)
Jul 17, 2023 29.09 29.20 29.09 29.19 1,700 -0.06(-0.21%)
Jul 14, 2023 29.25 29.25 29.25 29.25 258 +0.09(+0.31%)
Jul 13, 2023 29.16 29.16 29.16 29.16 200 +0.28(+0.97%)
Jul 12, 2023 28.76 28.88 28.76 28.88 1,600 +0.40(+1.40%)
Jul 11, 2023 28.48 28.48 28.48 28.48 200 +0.17(+0.60%)
Jul 06, 2023 28.31 0 -0.27(-0.94%)
Jul 05, 2023 28.58 28.58 28.58 28.58 1,700 -0.15(-0.52%)
Jun 30, 2023 28.73 0 +0.20(+0.70%)
Jun 29, 2023 28.55 28.55 28.51 28.53 400 +0.01(+0.04%)
Jun 28, 2023 28.52 28.52 28.52 28.52 200 +0.34(+1.21%)
Jun 23, 2023 28.18 0 -0.36(-1.26%)
Jun 22, 2023 28.48 28.56 28.48 28.54 3,100 -0.46(-1.59%)
Jun 19, 2023 29.00 0 -0.02(-0.07%)
Jun 14, 2023 29.02 0 +0.06(+0.21%)
Jun 13, 2023 28.96 28.96 28.96 28.96 200 +0.23(+0.80%)
Jun 12, 2023 28.73 28.73 28.72 28.73 700 +0.02(+0.07%)
Jun 09, 2023 28.71 28.71 28.71 28.71 200 +0.00(+0.00%)
Jun 08, 2023 28.64 28.71 28.64 28.71 900 +0.14(+0.49%)
Jun 07, 2023 28.57 28.57 28.57 28.57 2,900 -0.17(-0.59%)
Jun 02, 2023 28.74 0 +0.20(+0.70%)
Jun 01, 2023 28.54 28.54 28.54 28.54 200 +0.16(+0.56%)
May 31, 2023 28.71 28.71 28.38 28.38 1,233 -0.34(-1.18%)
May 30, 2023 28.72 28.72 28.72 28.72 200 +0.01(+0.03%)
May 24, 2023 28.71 0 -0.40(-1.37%)
May 23, 2023 29.11 29.11 29.11 29.11 251 -0.07(-0.24%)
May 19, 2023 29.18 0 +0.20(+0.69%)
May 18, 2023 28.99 28.99 28.98 28.98 400 +0.00(+0.00%)
May 17, 2023 28.96 28.98 28.96 28.98 600 +0.01(+0.03%)
May 16, 2023 28.97 28.97 28.97 28.97 294 -0.17(-0.58%)
May 12, 2023 29.14 0 +0.02(+0.07%)
May 11, 2023 29.07 29.12 29.07 29.12 700 +0.03(+0.10%)
May 09, 2023 29.09 0 -0.04(-0.14%)
May 08, 2023 29.13 29.13 29.13 29.13 200 +0.03(+0.10%)
May 04, 2023 29.10 0 -0.23(-0.78%)
May 03, 2023 29.33 29.33 29.33 29.33 200 +0.05(+0.17%)
May 02, 2023 29.13 29.28 29.11 29.28 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.