Indicators

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

33.02 +0.29 (+0.89%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	33.27	33.28	32.98	33.02	4,400	+0.29(+0.89%)
Jun 04, 2024				32.73	0	+0.15(+0.46%)
Jun 03, 2024	32.59	32.59	32.58	32.58	1,400	+0.40(+1.24%)
May 29, 2024				32.18	0	-0.40(-1.23%)
May 28, 2024	32.53	32.62	32.53	32.58	1,400	-0.13(-0.40%)
May 27, 2024	32.70	32.71	32.70	32.71	500	+0.14(+0.43%)
May 24, 2024	32.57	32.57	32.57	32.57	200	+0.07(+0.22%)
May 23, 2024	32.50	32.50	32.50	32.50	1,667	+0.04(+0.12%)
May 22, 2024	32.46	32.46	32.46	32.46	100	-0.31(-0.95%)
May 21, 2024	32.77	32.77	32.77	32.77	200	+0.10(+0.31%)
May 17, 2024				32.67	0	-0.04(-0.12%)
May 15, 2024				32.71	42	+0.25(+0.77%)
May 13, 2024				32.46	0	+0.05(+0.15%)
May 09, 2024				32.41	0	+0.09(+0.28%)
May 07, 2024				32.32	0	+0.22(+0.69%)
May 06, 2024	32.10	32.10	32.10	32.10	200	+0.13(+0.41%)
May 03, 2024	31.82	31.97	31.82	31.97	1,200	+0.38(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.