Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.240 0 +0.08(+1.30%)
Jul 28, 2022 6.130 6.230 6.040 6.160 183,945 +0.16(+2.67%)
Jul 27, 2022 5.900 6.030 5.770 6.000 135,039 +0.10(+1.69%)
Jul 26, 2022 5.850 5.970 5.810 5.900 134,841 +0.05(+0.85%)
Jul 25, 2022 5.830 5.860 5.690 5.850 172,901 +0.05(+0.86%)
Jul 22, 2022 5.860 6.020 5.770 5.800 124,013 -0.03(-0.51%)
Jul 21, 2022 5.770 5.920 5.720 5.830 164,240 +0.12(+2.10%)
Jul 20, 2022 5.890 6.000 5.710 5.710 163,723 -0.15(-2.56%)
Jul 19, 2022 5.910 5.990 5.820 5.860 90,967 +0.03(+0.51%)
Jul 18, 2022 5.900 6.020 5.830 5.830 100,552 +0.02(+0.34%)
Jul 15, 2022 5.920 5.920 5.670 5.810 170,871 -0.05(-0.85%)
Jul 14, 2022 5.840 5.910 5.710 5.860 147,945 -0.11(-1.84%)
Jul 13, 2022 5.720 6.060 5.710 5.970 134,026 +0.20(+3.47%)
Jul 12, 2022 5.730 5.960 5.730 5.770 131,563 +0.00(+0.00%)
Jul 11, 2022 5.740 5.950 5.700 5.770 82,389 -0.05(-0.86%)
Jul 08, 2022 5.880 5.940 5.720 5.820 105,765 -0.01(-0.17%)
Jul 07, 2022 5.860 6.010 5.820 5.830 195,011 +0.03(+0.52%)
Jul 06, 2022 5.840 6.000 5.530 5.800 205,078 -0.22(-3.65%)
Jul 05, 2022 6.190 6.230 5.780 6.020 208,765 -0.21(-3.37%)
Jul 04, 2022 6.070 6.330 6.070 6.230 76,863 +0.08(+1.30%)
Jun 30, 2022 6.150 0 -0.72(-10.48%)
Jun 29, 2022 7.080 7.110 6.840 6.870 101,051 -0.15(-2.14%)
Jun 28, 2022 7.320 7.320 7.000 7.020 112,837 -0.27(-3.70%)
Jun 27, 2022 7.440 7.500 7.120 7.290 174,590 -0.16(-2.15%)
Jun 24, 2022 7.110 7.550 6.980 7.450 165,241 +0.38(+5.37%)
Jun 23, 2022 7.110 7.200 7.040 7.070 135,642 -0.06(-0.84%)
Jun 22, 2022 7.150 7.380 7.100 7.130 145,347 -0.05(-0.70%)
Jun 21, 2022 7.010 7.250 7.000 7.180 96,968 +0.15(+2.13%)
Jun 20, 2022 7.070 7.070 7.000 7.030 23,194 -0.04(-0.57%)
Jun 17, 2022 7.130 7.150 6.940 7.070 206,573 -0.07(-0.98%)
Jun 16, 2022 6.870 7.160 6.790 7.140 142,845 +0.17(+2.44%)
Jun 15, 2022 7.000 7.130 6.820 6.970 179,243 +0.11(+1.60%)
Jun 14, 2022 7.000 7.030 6.800 6.860 125,834 -0.09(-1.29%)
Jun 13, 2022 7.300 7.330 6.930 6.950 215,352 -0.62(-8.19%)
Jun 10, 2022 7.030 7.620 6.950 7.570 129,861 +0.50(+7.07%)
Jun 09, 2022 7.250 7.300 7.060 7.070 88,606 -0.21(-2.88%)
Jun 08, 2022 7.320 7.390 7.190 7.280 87,207 -0.08(-1.09%)
Jun 07, 2022 7.310 7.410 7.220 7.360 63,007 +0.05(+0.68%)
Jun 06, 2022 7.590 7.610 7.270 7.310 118,613 -0.20(-2.66%)
Jun 03, 2022 7.690 7.690 7.500 7.510 89,913 -0.23(-2.97%)
Jun 02, 2022 7.250 7.800 7.250 7.740 281,679 +0.57(+7.95%)
Jun 01, 2022 7.150 7.230 7.040 7.170 139,238 +0.08(+1.13%)
May 31, 2022 7.410 7.450 6.980 7.090 336,631 -0.28(-3.80%)
May 30, 2022 7.350 7.430 7.340 7.370 45,283 +0.03(+0.41%)
May 27, 2022 7.380 7.430 7.240 7.340 157,816 +0.05(+0.69%)
May 26, 2022 7.290 7.480 7.260 7.290 99,336 -0.01(-0.14%)
May 25, 2022 7.370 7.490 7.140 7.300 132,381 -0.15(-2.01%)
May 24, 2022 7.310 7.480 7.210 7.450 188,509 +0.16(+2.19%)
May 20, 2022 7.290 0 -0.05(-0.68%)
May 19, 2022 7.120 7.410 7.120 7.340 149,110 +0.30(+4.26%)
May 18, 2022 7.080 7.210 6.920 7.040 154,631 -0.02(-0.28%)
May 17, 2022 7.150 7.230 7.000 7.060 119,921 +0.00(+0.00%)
May 16, 2022 7.110 7.150 7.010 7.060 92,823 -0.06(-0.84%)
May 13, 2022 6.990 7.330 6.980 7.120 154,931 +0.08(+1.14%)
May 12, 2022 7.000 7.140 6.820 7.040 290,615 -0.10(-1.40%)
May 11, 2022 7.190 7.450 7.130 7.140 222,259 +0.03(+0.42%)
May 10, 2022 7.170 7.210 6.900 7.110 259,785 +0.05(+0.71%)
May 09, 2022 7.270 7.280 7.050 7.060 219,995 -0.37(-4.98%)
May 06, 2022 7.610 7.660 7.430 7.430 137,520 -0.14(-1.85%)
May 05, 2022 8.220 8.220 7.510 7.570 139,716 -0.56(-6.89%)
May 04, 2022 8.010 8.150 7.860 8.130 175,941 +0.09(+1.12%)
May 03, 2022 7.880 8.100 7.820 8.040 252,674 +0.20(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.