Indicators

Gildan Activewear (TSX: GIL )

51.41 +2.60 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	48.54	49.52	48.54	48.81	363,527	+0.01(+0.02%)
May 22, 2024	48.69	49.07	48.41	48.80	266,821	-0.29(-0.59%)
May 21, 2024	48.53	49.15	48.41	49.09	247,032	+0.95(+1.97%)
May 17, 2024				48.14	0	-0.31(-0.64%)
May 16, 2024	47.87	48.76	47.87	48.45	393,903	+0.66(+1.38%)
May 15, 2024	47.14	48.06	47.00	47.79	331,058	+0.62(+1.31%)
May 14, 2024	46.50	47.27	46.50	47.17	189,405	+0.71(+1.53%)
May 13, 2024	46.04	46.67	46.03	46.46	237,312	+0.53(+1.15%)
May 10, 2024	44.46	46.04	44.35	45.93	309,324	+1.31(+2.94%)
May 09, 2024	45.50	45.50	44.26	44.62	301,413	-1.00(-2.19%)
May 08, 2024	44.52	45.66	44.41	45.62	319,840	+0.83(+1.85%)
May 07, 2024	45.32	45.53	44.51	44.79	226,060	-0.42(-0.93%)
May 06, 2024	45.32	45.61	45.06	45.21	215,363	-0.09(-0.20%)
May 03, 2024	46.23	46.87	45.29	45.30	234,324	-0.59(-1.29%)
May 02, 2024	50.02	50.02	44.23	45.89	537,128	-1.71(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.