Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0900 0 -0.03(-21.74%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Jul 21, 2022 0.1000 100 +0.00(+0.00%)
Jul 19, 2022 0.1000 0 -0.02(-16.67%)
Jul 15, 2022 0.1200 0 +0.00(+4.35%)
Jul 14, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.03(+27.78%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 18,580 -0.01(-10.00%)
Jul 11, 2022 0.1000 0 +0.00(+0.00%)
Jul 06, 2022 0.1000 0 +0.00(+0.00%)
Jun 30, 2022 0.1000 33 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 28, 2022 0.1150 0.1150 0.1100 0.1100 35,860 -0.01(-4.35%)
Jun 24, 2022 0.1150 133 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1250 0.1150 0.1150 19,080 -0.00(-4.17%)
Jun 21, 2022 0.1200 200 -0.01(-7.69%)
Jun 17, 2022 0.1300 188 +0.00(+0.00%)
Jun 16, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jun 15, 2022 0.1300 0.1300 0.1250 0.1300 20,517 -0.01(-10.34%)
Jun 13, 2022 0.1450 400 -0.01(-6.45%)
Jun 08, 2022 0.1550 0.1550 564 +0.00(+0.00%)
Jun 03, 2022 0.1550 310 +0.00(+0.00%)
Jun 02, 2022 0.1350 0.1600 0.1350 0.1550 31,835 +0.01(+6.90%)
May 30, 2022 0.1450 4 +0.01(+11.54%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 49,523 -0.02(-13.33%)
May 26, 2022 0.1550 0.1650 0.1500 0.1500 37,245 -0.02(-9.09%)
May 25, 2022 0.1650 0.1650 0.1650 0.1650 5,580 -0.01(-5.71%)
May 20, 2022 0.1750 0 +0.00(+2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 1,730 +0.02(+13.33%)
May 18, 2022 0.1750 0.1750 0.1500 0.1500 18,500 -0.02(-14.29%)
May 17, 2022 0.1750 0.1750 0.1750 0.1750 600 +0.02(+16.67%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 2,876 +0.01(+7.14%)
May 12, 2022 0.1400 456 -0.00(-3.45%)
May 11, 2022 0.1500 0.1500 0.1450 0.1450 23,050 -0.01(-3.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 2,252 -0.01(-6.25%)
May 09, 2022 0.1650 0.1650 0.1500 0.1600 16,601 -0.01(-3.03%)
May 04, 2022 0.1650 250 +0.00(+0.00%)
May 03, 2022 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.