Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 30, 2020 0.1500 0.1600 0.1450 0.1500 80,200 -0.01(-3.23%)
Jul 29, 2020 0.1550 0.1600 0.1500 0.1550 29,065 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1550 0.1500 0.1550 95,805 +0.01(+3.33%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 393,499 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1500 0.1500 84,015 -0.01(-6.25%)
Jul 23, 2020 0.1600 0.1800 0.1550 0.1600 128,954 +0.01(+3.23%)
Jul 22, 2020 0.1600 0.1600 0.1550 0.1550 40,914 +0.00(+0.00%)
Jul 21, 2020 0.1350 0.1800 0.1350 0.1550 123,000 +0.01(+3.33%)
Jul 20, 2020 0.1400 0.1500 0.1350 0.1500 77,000 +0.00(+0.00%)
Jul 17, 2020 0.1450 0.1500 0.1450 0.1500 118,500 +0.01(+3.45%)
Jul 16, 2020 0.1400 0.1450 0.1400 0.1450 110,000 +0.00(+3.57%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1400 0.1350 0.1400 41,501 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1400 41,999 +0.01(+3.70%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1350 111,000 +0.01(+8.00%)
Jul 09, 2020 0.1300 0.1300 0.1200 0.1250 162,495 -0.01(-3.85%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Jul 07, 2020 0.1200 0.1250 0.1150 0.1200 172,434 -0.02(-11.11%)
Jul 06, 2020 0.1250 0.1450 0.1250 0.1350 204,939 +0.01(+8.00%)
Jul 02, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 29, 2020 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 8,400 +0.01(+4.00%)
Jun 25, 2020 0.1200 0.1250 0.1200 0.1250 30,500 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1250 0.1250 29,000 -0.01(-3.85%)
Jun 23, 2020 0.1300 0.1300 0.1300 0.1300 46,600 +0.01(+4.00%)
Jun 22, 2020 0.1200 0.1250 0.1200 0.1250 146,500 +0.01(+8.70%)
Jun 19, 2020 0.1150 0.1150 0.1150 0.1150 23,499 +0.00(+0.00%)
Jun 18, 2020 0.1150 0.1150 0.1150 0.1150 16,800 +0.01(+4.55%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 52,000 -0.01(-4.35%)
Jun 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 12, 2020 0.1200 0.1200 0.1100 0.1100 30,504 -0.01(-8.33%)
Jun 11, 2020 0.1200 0.1200 0.1200 0.1200 66,539 +0.00(+4.35%)
Jun 10, 2020 0.1150 0.1150 0.1100 0.1150 23,000 +0.00(+0.00%)
Jun 09, 2020 0.1200 0.1200 0.1150 0.1150 28,100 -0.00(-4.17%)
Jun 08, 2020 0.1150 0.1200 0.1150 0.1200 60,000 +0.01(+14.29%)
Jun 05, 2020 0.1150 0.1150 0.1050 0.1050 143,000 -0.01(-12.50%)
Jun 04, 2020 0.1300 0.1400 0.1200 0.1200 160,070 -0.01(-7.69%)
Jun 03, 2020 0.1350 0.1350 0.1300 0.1300 52,000 -0.01(-7.14%)
Jun 02, 2020 0.1300 0.1450 0.1300 0.1400 60,000 +0.02(+16.67%)
Jun 01, 2020 0.1400 0.1400 0.1200 0.1200 76,125 -0.02(-17.24%)
May 29, 2020 0.1350 0.1500 0.1350 0.1450 101,499 +0.01(+7.41%)
May 27, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 26, 2020 0.1300 0.1400 0.1300 0.1300 58,450 +0.00(+0.00%)
May 22, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 20, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2020 0.1450 0.1500 0.1400 0.1400 192,999 -0.00(-3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
May 14, 2020 0.1300 0.1300 0.1200 0.1200 73,500 -0.02(-11.11%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
May 12, 2020 0.1300 0.1350 0.1250 0.1350 54,100 +0.02(+12.50%)
May 11, 2020 0.1100 0.1250 0.1100 0.1200 146,500 +0.01(+14.29%)
May 08, 2020 0.1050 0.1150 0.1050 0.1050 72,000 +0.00(+0.00%)
May 07, 2020 0.1000 0.1050 0.0900 0.1050 136,180 +0.00(+5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 80,100 +0.01(+5.26%)
May 05, 2020 0.1000 0.1100 0.0950 0.0950 156,502 +0.00(+0.00%)
May 04, 2020 0.0900 0.0950 0.0850 0.0950 38,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.