Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 31,500 +0.01(+6.67%)
Jul 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0800 0.0750 0.0750 265,589 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0750 0.0750 187,500 -0.01(-6.25%)
Jul 23, 2018 0.0800 0.0800 0.0700 0.0800 3,098,000 +0.00(+0.00%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 728,500 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0800 0.0800 304,000 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 281,000 +0.00(+0.00%)
Jul 17, 2018 0.0850 0.0850 0.0800 0.0800 1,047,000 -0.01(-5.88%)
Jul 16, 2018 0.0850 0.0850 0.0850 0.0850 8,300 +0.00(+0.00%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0850 393,000 -0.00(-5.56%)
Jul 12, 2018 0.1000 0.1000 0.0800 0.0900 3,705,493 -0.01(-14.29%)
Jul 11, 2018 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1050 0.1050 181,000 +0.00(+0.00%)
Jul 09, 2018 0.1100 0.1100 0.1000 0.1050 102,000 -0.01(-8.70%)
Jul 06, 2018 0.1200 0.1250 0.1150 0.1150 216,688 -0.00(-4.17%)
Jul 05, 2018 0.1250 0.1300 0.1200 0.1200 298,670 -0.01(-4.00%)
Jul 04, 2018 0.1250 0.1300 0.1200 0.1250 804,890 +0.02(+25.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1200 0.1000 0.1000 1,130,500 -0.02(-16.67%)
Jun 27, 2018 0.1250 0.1250 0.1200 0.1200 182,000 -0.01(-4.00%)
Jun 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 25, 2018 0.1350 0.1350 0.1250 0.1250 214,680 +0.00(+0.00%)
Jun 22, 2018 0.1350 0.1350 0.1250 0.1250 93,500 -0.01(-7.41%)
Jun 21, 2018 0.1250 0.1350 0.1250 0.1350 610,000 +0.01(+8.00%)
Jun 20, 2018 0.1250 0.1300 0.1200 0.1250 184,200 +0.01(+4.17%)
Jun 19, 2018 0.1200 0.1200 0.1200 0.1200 388,000 -0.01(-4.00%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1250 32,500 +0.00(+0.00%)
Jun 15, 2018 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Jun 13, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 230,915 -0.01(-3.85%)
Jun 11, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Jun 08, 2018 0.1250 0.1250 0.1250 0.1250 244,500 +0.01(+4.17%)
Jun 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 05, 2018 0.1200 0.1250 0.1200 0.1250 116,500 +0.01(+13.64%)
Jun 04, 2018 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-4.35%)
May 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 30, 2018 0.1150 0.1150 0.1150 0.1150 20,500 -0.00(-4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
May 28, 2018 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
May 25, 2018 0.1200 0.1250 0.1200 0.1200 87,200 +0.00(+4.35%)
May 24, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 23, 2018 0.1200 0.1250 0.1150 0.1150 365,000 -0.00(-4.17%)
May 22, 2018 0.1150 0.1200 0.1100 0.1200 841,500 +0.00(+4.35%)
May 18, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 17, 2018 0.1100 0.1150 0.1100 0.1150 29,500 +0.01(+4.55%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 550,016 +0.00(+0.00%)
May 15, 2018 0.1100 0.1150 0.1100 0.1100 169,700 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1100 0.1100 66,500 +0.00(+0.00%)
May 10, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
May 08, 2018 0.1100 0.1150 0.1050 0.1150 246,046 +0.01(+4.55%)
May 07, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 04, 2018 0.1100 0.1100 0.1100 0.1100 282,500 +0.00(+0.00%)
May 03, 2018 0.1150 0.1150 0.1100 0.1100 33,500 -0.01(-4.35%)
May 02, 2018 0.1100 0.1150 0.1100 0.1150 455,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.