Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jul 29, 2021 0.6000 0.6000 0.5900 0.5900 53,000 +0.02(+3.51%)
Jul 28, 2021 0.5800 0.5800 0.5700 0.5700 17,600 +0.01(+1.79%)
Jul 27, 2021 0.5700 0.5800 0.5600 0.5600 44,914 +0.00(+0.00%)
Jul 26, 2021 0.5700 0.5700 0.5600 0.5600 12,323 -0.01(-1.75%)
Jul 23, 2021 0.5900 0.5900 0.5700 0.5700 11,010 -0.01(-1.72%)
Jul 22, 2021 0.6000 0.6000 0.5800 0.5800 24,237 -0.02(-3.33%)
Jul 21, 2021 0.6000 0.6100 0.5700 0.6000 40,312 +0.01(+1.69%)
Jul 20, 2021 0.5900 0.6000 0.5800 0.5900 26,179 +0.02(+3.51%)
Jul 19, 2021 0.6300 0.6300 0.5600 0.5700 101,136 -0.05(-8.06%)
Jul 16, 2021 0.6500 0.6600 0.6000 0.6200 53,706 -0.03(-4.62%)
Jul 15, 2021 0.6800 0.6800 0.6500 0.6500 33,366 -0.01(-1.52%)
Jul 14, 2021 0.6600 0.6800 0.6600 0.6600 26,223 +0.00(+0.00%)
Jul 13, 2021 0.6200 0.6800 0.6100 0.6600 86,381 +0.04(+6.45%)
Jul 12, 2021 0.6500 0.6600 0.6200 0.6200 54,125 -0.05(-7.46%)
Jul 09, 2021 0.5800 0.6900 0.5800 0.6700 115,023 +0.10(+17.54%)
Jul 08, 2021 0.5700 0.6000 0.5600 0.5700 154,450 +0.00(+0.00%)
Jul 07, 2021 0.6200 0.6200 0.5600 0.5700 159,488 -0.03(-5.00%)
Jul 06, 2021 0.6200 0.6300 0.5900 0.6000 73,960 -0.01(-1.64%)
Jul 05, 2021 0.6000 0.6200 0.6000 0.6100 4,500 +0.01(+1.67%)
Jul 02, 2021 0.6000 0.6200 0.5900 0.6000 79,700 +0.01(+1.69%)
Jun 30, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jun 29, 2021 0.6100 0.6300 0.5900 0.6000 54,934 -0.02(-3.23%)
Jun 28, 2021 0.6200 0.6600 0.6200 0.6200 25,179 -0.01(-1.59%)
Jun 25, 2021 0.6300 0.6400 0.6300 0.6300 8,690 -0.02(-3.08%)
Jun 24, 2021 0.6800 0.6800 0.6500 0.6500 8,500 -0.04(-5.80%)
Jun 23, 2021 0.6400 0.6900 0.6400 0.6900 46,555 +0.04(+6.15%)
Jun 22, 2021 0.6300 0.6700 0.6300 0.6500 30,802 +0.03(+4.84%)
Jun 21, 2021 0.6500 0.6600 0.6200 0.6200 64,231 -0.04(-6.06%)
Jun 18, 2021 0.7000 0.7000 0.6600 0.6600 55,620 -0.03(-4.35%)
Jun 17, 2021 0.7200 0.7200 0.6600 0.6900 164,535 -0.03(-4.17%)
Jun 16, 2021 0.7400 0.7400 0.7200 0.7200 27,101 +0.00(+0.00%)
Jun 15, 2021 0.7300 0.7300 0.7200 0.7200 94,431 -0.03(-4.00%)
Jun 14, 2021 0.7900 0.7900 0.7500 0.7500 16,892 -0.04(-5.06%)
Jun 11, 2021 0.7900 0.8000 0.7800 0.7900 14,676 +0.00(+0.00%)
Jun 10, 2021 0.7600 0.8000 0.7600 0.7900 18,242 +0.02(+2.60%)
Jun 09, 2021 0.7800 0.7800 0.7600 0.7700 26,600 -0.01(-1.28%)
Jun 08, 2021 0.7900 0.8000 0.7800 0.7800 27,000 +0.00(+0.00%)
Jun 07, 2021 0.7700 0.8000 0.7600 0.7800 170,010 +0.01(+1.30%)
Jun 04, 2021 0.7600 0.7800 0.7600 0.7700 66,793 +0.04(+5.48%)
Jun 03, 2021 78.00 0.7800 0.7300 0.7300 8,022,200 -0.04(-5.19%)
Jun 02, 2021 0.7500 0.7800 0.7500 0.7700 122,136 +0.02(+2.67%)
Jun 01, 2021 0.7000 0.7700 0.7000 0.7500 212,240 +0.06(+8.70%)
May 31, 2021 0.7000 0.7000 0.6800 0.6900 35,945 -0.01(-1.43%)
May 28, 2021 0.7000 0.7200 0.6900 0.7000 67,150 +0.00(+0.00%)
May 27, 2021 0.6900 0.7200 0.6900 0.7000 38,846 -0.01(-1.41%)
May 26, 2021 0.6900 0.7300 0.6900 0.7100 72,052 +0.02(+2.90%)
May 25, 2021 0.6900 0.7000 0.6800 0.6900 144,037 +0.01(+1.47%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 20, 2021 0.6800 0.6900 0.6800 0.6800 35,340 +0.00(+0.00%)
May 19, 2021 0.6800 0.7000 0.6700 0.6800 99,111 +0.00(+0.00%)
May 18, 2021 0.6900 0.7000 0.6800 0.6800 56,347 +0.00(+0.00%)
May 17, 2021 0.6700 0.6900 0.6500 0.6800 96,682 +0.03(+4.62%)
May 14, 2021 0.6500 0.6700 0.6400 0.6500 107,193 +0.01(+1.56%)
May 13, 2021 0.6700 0.6700 0.6400 0.6400 120,652 -0.03(-4.48%)
May 12, 2021 0.6800 0.6800 0.6700 0.6700 98,700 +0.00(+0.00%)
May 11, 2021 0.6700 0.6700 0.6600 0.6700 80,340 +0.00(+0.00%)
May 10, 2021 0.6600 0.6800 0.6600 0.6700 42,716 +0.04(+6.35%)
May 07, 2021 0.6300 0.6300 0.6300 0.6300 5,300 +0.00(+0.00%)
May 06, 2021 0.6500 0.6500 0.6300 0.6300 55,777 -0.02(-3.08%)
May 05, 2021 0.6600 0.6700 0.6400 0.6500 34,920 -0.01(-1.52%)
May 04, 2021 0.6600 0.6600 0.6500 0.6600 58,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.