Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2550 0.2600 0.2450 0.2450 52,241 -0.02(-5.77%)
Jul 28, 2023 0.2700 0.2800 0.2600 0.2600 114,500 -0.01(-3.70%)
Jul 27, 2023 0.2500 0.2750 0.2400 0.2700 202,437 +0.01(+3.85%)
Jul 26, 2023 0.2600 0.2600 0.2550 0.2600 66,000 +0.01(+4.00%)
Jul 25, 2023 0.2450 0.2600 0.2450 0.2500 157,040 +0.01(+2.04%)
Jul 24, 2023 0.2500 0.2500 0.2350 0.2450 76,408 -0.01(-2.00%)
Jul 21, 2023 0.2500 0.2500 0.2350 0.2500 111,826 +0.00(+0.00%)
Jul 20, 2023 0.2750 0.2750 0.2500 0.2500 446,010 -0.03(-9.09%)
Jul 19, 2023 0.2750 0.2800 0.2700 0.2750 119,060 +0.01(+1.85%)
Jul 18, 2023 0.2900 0.2900 0.2700 0.2700 71,528 +0.00(+0.00%)
Jul 14, 2023 0.2700 0 -0.01(-1.82%)
Jul 13, 2023 0.2750 0.2750 0.2750 0.2750 1,850 +0.01(+1.85%)
Jul 12, 2023 0.2750 0.2750 0.2650 0.2700 70,015 +0.01(+1.89%)
Jul 11, 2023 0.2650 0.2650 0.2600 0.2650 25,500 -0.01(-1.85%)
Jul 10, 2023 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Jul 07, 2023 0.2800 0.2850 0.2700 0.2700 19,898 -0.01(-3.57%)
Jul 06, 2023 0.2650 0.2800 0.2650 0.2800 14,500 +0.02(+5.66%)
Jul 05, 2023 0.2600 0.2650 0.2600 0.2650 96,500 +0.00(+0.00%)
Jul 04, 2023 0.2600 0.2650 0.2600 0.2650 17,190 +0.00(+0.00%)
Jun 30, 2023 0.2650 0 +0.01(+1.92%)
Jun 29, 2023 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-1.89%)
Jun 28, 2023 0.2600 0.2650 0.2550 0.2650 62,500 +0.01(+1.92%)
Jun 27, 2023 0.2650 0.2650 0.2600 0.2600 25,000 -0.01(-1.89%)
Jun 26, 2023 0.2700 0.2700 0.2650 0.2650 3,054 -0.01(-1.85%)
Jun 23, 2023 0.2700 0.2750 0.2700 0.2700 24,100 -0.01(-1.82%)
Jun 20, 2023 0.2750 0 +0.02(+5.77%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 21,250 +0.00(+0.00%)
Jun 15, 2023 0.2600 221 +0.00(+0.00%)
Jun 14, 2023 0.2700 0.2700 0.2600 0.2600 55,896 -0.01(-1.89%)
Jun 13, 2023 0.2800 0.2800 0.2650 0.2650 36,480 +0.01(+1.92%)
Jun 12, 2023 0.2800 0.2900 0.2600 0.2600 79,100 -0.03(-10.34%)
Jun 09, 2023 0.2850 0.2900 0.2800 0.2900 9,000 +0.01(+3.57%)
Jun 08, 2023 0.2850 0.2900 0.2800 0.2800 43,335 -0.00(-1.75%)
Jun 07, 2023 0.2900 0.2950 0.2850 0.2850 32,650 -0.02(-5.00%)
Jun 06, 2023 0.3000 0.3000 0.3000 0.3000 87,500 +0.00(+0.00%)
Jun 05, 2023 0.3100 0.3100 0.3000 0.3000 66,142 -0.01(-1.64%)
Jun 02, 2023 0.3000 0.3050 0.2850 0.3050 66,040 +0.01(+1.67%)
Jun 01, 2023 0.3200 0.3200 0.3000 0.3000 21,200 -0.02(-4.76%)
May 31, 2023 0.3100 0.3200 0.3000 0.3150 186,848 +0.01(+1.61%)
May 30, 2023 0.2900 0.3100 0.2800 0.3100 29,550 +0.02(+6.90%)
May 29, 2023 0.3000 0.3000 0.2900 0.2900 34,900 -0.01(-1.69%)
May 26, 2023 0.3100 0.3100 0.2950 0.2950 55,000 -0.02(-4.84%)
May 25, 2023 0.3100 0.3100 0.3050 0.3100 6,500 -0.01(-3.13%)
May 24, 2023 0.3200 0.3200 0.3200 0.3200 1,501 -0.01(-1.54%)
May 23, 2023 0.3300 0.3300 0.3200 0.3250 7,750 +0.01(+3.17%)
May 19, 2023 0.3150 0 +0.01(+3.28%)
May 18, 2023 0.3300 0.3300 0.3050 0.3050 17,590 -0.01(-1.61%)
May 17, 2023 0.3250 0.3250 0.3100 0.3100 8,000 +0.00(+0.00%)
May 16, 2023 0.3250 0.3250 0.3100 0.3100 47,074 -0.02(-6.06%)
May 15, 2023 0.3250 0.3400 0.3250 0.3300 10,650 +0.00(+0.00%)
May 12, 2023 0.3350 0.3350 0.3300 0.3300 26,700 +0.00(+0.00%)
May 11, 2023 0.3350 0.3350 0.3300 0.3300 12,900 -0.01(-1.49%)
May 10, 2023 0.3350 0.3350 0.3350 0.3350 30,465 -0.01(-1.47%)
May 09, 2023 0.3350 0.3400 0.3300 0.3400 9,000 +0.00(+0.00%)
May 08, 2023 0.3500 0.3500 0.3400 0.3400 6,090 +0.00(+0.00%)
May 05, 2023 0.3500 0.3500 0.3400 0.3400 23,800 +0.00(+0.00%)
May 04, 2023 0.3500 0.3500 0.3400 0.3400 23,000 -0.00(-1.45%)
May 03, 2023 0.3450 0.3550 0.3450 0.3450 59,398 +0.00(+1.47%)
May 02, 2023 0.3400 0.3400 0.3400 0.3400 10,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.