Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3300 0.3350 0.3300 0.3350 15,000 +0.03(+8.06%)
Jul 28, 2011 0.3300 0.3300 0.3100 0.3100 8,000 -0.02(-6.06%)
Jul 27, 2011 0.3500 0.3500 0.3200 0.3300 40,000 -0.03(-9.59%)
Jul 26, 2011 0.3350 0.3650 0.3350 0.3650 3,000 +0.02(+7.35%)
Jul 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 22, 2011 0.3600 0.3500 0.3400 0.3400 6,500 -0.02(-5.56%)
Jul 21, 2011 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 20, 2011 0.3700 0.3800 0.3600 0.3600 16,770 -0.01(-2.70%)
Jul 19, 2011 0.3800 0.3850 0.3700 0.3700 13,500 -0.02(-3.90%)
Jul 18, 2011 0.3400 0.3850 0.3400 0.3850 22,000 +0.01(+1.32%)
Jul 15, 2011 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-1.30%)
Jul 14, 2011 0.3500 0.3850 0.3500 0.3850 5,000 +0.04(+13.24%)
Jul 13, 2011 0.3200 0.3400 0.3200 0.3400 23,500 +0.02(+6.25%)
Jul 12, 2011 0.3200 0.3200 0.3000 0.3200 46,500 +0.00(+0.00%)
Jul 11, 2011 0.3000 0.3200 0.2950 0.3200 159,500 +0.01(+1.59%)
Jul 08, 2011 0.3350 0.3350 0.3050 0.3150 68,000 -0.02(-5.97%)
Jul 07, 2011 0.3500 0.3500 0.2900 0.3350 107,800 +0.02(+4.69%)
Jul 06, 2011 0.3400 0.3400 0.3200 0.3200 18,921 -0.02(-4.48%)
Jul 05, 2011 0.3900 0.3900 0.3350 0.3350 63,200 -0.05(-14.10%)
Jul 04, 2011 0.3700 0.3900 0.3700 0.3900 8,150 +0.05(+14.71%)
Jun 30, 2011 0.3800 0.3800 0.3400 0.3400 34,625 -0.04(-10.53%)
Jun 29, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.04(+11.76%)
Jun 28, 2011 0.3800 0.3800 0.3400 0.3400 55,150 -0.04(-10.53%)
Jun 27, 2011 0.4000 0.4100 0.3600 0.3800 24,900 +0.01(+2.70%)
Jun 24, 2011 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Jun 23, 2011 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Jun 22, 2011 0.3600 0.3600 0.3600 0.3600 43,500 +0.00(+0.00%)
Jun 21, 2011 0.3550 0.3600 0.3550 0.3600 8,000 +0.01(+2.86%)
Jun 20, 2011 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Jun 17, 2011 0.3500 0.3600 0.3500 0.3600 6,000 +0.02(+5.88%)
Jun 16, 2011 0.3550 0.3750 0.3200 0.3400 52,200 -0.02(-5.56%)
Jun 15, 2011 0.3550 0.3700 0.3550 0.3600 17,000 +0.00(+0.00%)
Jun 14, 2011 0.3750 0.3750 0.3600 0.3600 16,000 -0.02(-4.00%)
Jun 13, 2011 0.3950 0.3950 0.3750 0.3750 7,200 -0.01(-2.60%)
Jun 10, 2011 0.3800 0.3850 0.3750 0.3850 14,851 +0.01(+1.32%)
Jun 09, 2011 0.3900 0.3900 0.3800 0.3800 23,000 -0.02(-5.00%)
Jun 08, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2011 0.4000 0.4000 0.4000 0.4000 12,100 -0.02(-5.88%)
Jun 06, 2011 0.4300 0.4400 0.3900 0.4250 84,200 +0.00(+0.00%)
Jun 03, 2011 0.4000 0.4400 0.4000 0.4250 196,300 +0.02(+6.25%)
May 24, 2011 0.3800 0.4000 0.3800 0.4000 14,250 +0.02(+5.26%)
May 20, 2011 0.3800 0.3800 0.3800 0.3800 8,000 -0.01(-2.56%)
May 19, 2011 0.3900 0.4250 0.3900 0.3900 48,000 +0.00(+0.00%)
May 18, 2011 0.3850 0.4000 0.3600 0.3900 16,000 +0.01(+1.30%)
May 17, 2011 0.3900 0.3900 0.3850 0.3850 15,000 -0.04(-9.41%)
May 16, 2011 0.4250 0.4250 0.4250 0.4250 250 +0.00(+0.00%)
May 13, 2011 0.4250 0.4250 0.4250 0.4250 16,500 -0.03(-5.56%)
May 12, 2011 0.4100 0.4500 0.3850 0.4500 47,000 +0.03(+5.88%)
May 11, 2011 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
May 10, 2011 0.4200 0.4250 0.4100 0.4250 20,000 +0.02(+6.25%)
May 09, 2011 0.3900 0.4000 0.3900 0.4000 28,000 +0.00(+0.00%)
May 06, 2011 0.3900 0.4200 0.3900 0.4000 60,500 +0.01(+2.56%)
May 05, 2011 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
May 04, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 03, 2011 0.4100 0.4100 0.3600 0.4100 72,300 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.