Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jul 27, 2018 0.4800 0.4800 0.4700 0.4700 41,000 -0.01(-2.08%)
Jul 26, 2018 0.4800 0.4800 0.4600 0.4800 92,092 +0.01(+1.05%)
Jul 25, 2018 0.4600 0.4750 0.4400 0.4750 64,000 +0.02(+5.56%)
Jul 24, 2018 0.5000 0.5000 0.4500 0.4500 119,850 -0.04(-8.16%)
Jul 23, 2018 0.5000 0.5000 0.4900 0.4900 190,000 -0.04(-7.55%)
Jul 20, 2018 0.6000 0.6000 0.5000 0.5300 140,101 +0.05(+10.42%)
Jul 12, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jul 10, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 09, 2018 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Jul 06, 2018 0.4800 0.4800 0.4800 0.4800 20,500 -0.01(-2.04%)
Jul 05, 2018 0.4900 0.4900 0.4900 0.4900 50,210 -0.01(-1.01%)
Jul 04, 2018 0.4950 0.4950 0.4950 0.4950 3,500 +0.02(+4.21%)
Jul 03, 2018 0.5000 0.5000 0.4750 0.4750 31,500 -0.03(-5.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 28, 2018 0.4900 0.4900 0.4900 0.4900 11,700 +0.02(+4.26%)
Jun 27, 2018 0.4900 0.4900 0.4700 0.4700 44,350 -0.02(-4.08%)
Jun 26, 2018 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.01%)
Jun 25, 2018 0.4950 0.4950 0.4750 0.4950 33,383 +0.00(+0.00%)
Jun 22, 2018 0.4700 0.4950 0.4700 0.4950 37,500 +0.03(+5.32%)
Jun 21, 2018 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jun 20, 2018 0.4600 0.4700 0.4600 0.4700 64,000 +0.00(+1.08%)
Jun 19, 2018 0.4750 0.4750 0.4650 0.4650 10,000 -0.01(-2.11%)
Jun 18, 2018 0.4750 0.4750 0.4750 0.4750 4,000 -0.02(-3.06%)
Jun 15, 2018 0.4650 0.4900 0.4650 0.4900 26,000 +0.02(+5.38%)
Jun 14, 2018 0.4650 0.4650 0.4650 0.4650 2,260 -0.02(-4.12%)
Jun 12, 2018 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jun 11, 2018 0.4650 0.4800 0.4600 0.4800 32,000 -0.02(-4.00%)
Jun 07, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2018 0.5100 0.5100 0.4250 0.5000 116,000 +0.00(+0.00%)
Jun 05, 2018 0.4950 0.5000 0.4950 0.5000 13,500 -0.02(-3.85%)
Jun 04, 2018 0.5100 0.5200 0.5100 0.5200 24,000 +0.01(+1.96%)
Jun 01, 2018 0.4850 0.5400 0.4850 0.5100 68,000 +0.01(+2.00%)
May 31, 2018 0.5000 0.5000 0.5000 0.5000 19,500 +0.00(+0.00%)
May 30, 2018 0.4800 0.5000 0.4800 0.5000 67,000 +0.04(+8.70%)
May 29, 2018 0.4500 0.4600 0.4500 0.4600 34,786 +0.03(+5.75%)
May 28, 2018 0.4500 0.4500 0.4350 0.4350 19,000 -0.01(-1.14%)
May 25, 2018 0.4350 0.4550 0.4300 0.4400 37,000 -0.01(-2.22%)
May 24, 2018 0.4600 0.4700 0.4500 0.4500 53,300 -0.02(-4.26%)
May 23, 2018 0.4700 0.4700 0.4650 0.4700 34,785 -0.01(-2.08%)
May 22, 2018 0.4700 0.4800 0.4700 0.4800 28,500 +0.00(+0.00%)
May 18, 2018 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
May 17, 2018 0.4900 0.4900 0.4900 0.4900 26,500 +0.01(+2.08%)
May 16, 2018 0.4800 0.4800 0.4800 0.4800 1,200 -0.01(-2.04%)
May 15, 2018 0.4900 0.4900 0.4900 0.4900 5,600 -0.01(-2.00%)
May 14, 2018 0.5000 0.5000 0.4900 0.5000 23,500 +0.00(+0.00%)
May 11, 2018 0.5000 0.5000 0.5000 0.5000 13,500 +0.01(+2.04%)
May 10, 2018 0.4800 0.5100 0.4800 0.4900 105,050 +0.03(+6.52%)
May 09, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+1.10%)
May 08, 2018 0.4650 0.4900 0.4550 0.4550 96,500 -0.01(-2.15%)
May 07, 2018 0.4600 0.4650 0.4500 0.4650 21,500 -0.01(-3.12%)
May 04, 2018 0.4650 0.4800 0.4650 0.4800 55,000 +0.01(+2.13%)
May 03, 2018 0.4600 0.4700 0.4600 0.4700 70,500 +0.01(+2.17%)
May 02, 2018 0.4600 0.4600 0.4600 0.4600 10,000 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.