Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jul 29, 2021 0.5000 0.5100 0.4950 0.4950 22,580 -0.01(-1.00%)
Jul 28, 2021 0.4900 0.5000 0.4850 0.5000 36,000 +0.01(+2.04%)
Jul 27, 2021 0.5000 0.5000 0.4900 0.4900 22,136 -0.01(-2.00%)
Jul 26, 2021 0.4850 0.5000 0.4850 0.5000 111,500 +0.02(+3.09%)
Jul 23, 2021 0.4750 0.4850 0.4750 0.4850 7,850 -0.01(-1.02%)
Jul 22, 2021 0.4900 0.4900 0.4900 0.4900 19,780 +0.01(+1.03%)
Jul 21, 2021 0.4750 0.4850 0.4750 0.4850 3,229 +0.01(+2.11%)
Jul 20, 2021 0.4900 0.4900 0.4750 0.4750 15,050 +0.00(+0.00%)
Jul 19, 2021 0.4600 0.5000 0.4600 0.4750 42,250 -0.02(-3.06%)
Jul 16, 2021 0.4900 0.4900 0.4900 0.4900 1,600 +0.00(+0.00%)
Jul 15, 2021 0.4950 0.4950 0.4900 0.4900 3,317 +0.01(+2.08%)
Jul 14, 2021 0.4900 0.5000 0.4800 0.4800 36,705 -0.01(-2.04%)
Jul 13, 2021 0.5000 0.5000 0.4800 0.4900 9,037 -0.02(-3.92%)
Jul 12, 2021 0.5100 0.5100 0.5000 0.5100 34,678 +0.00(+0.00%)
Jul 09, 2021 0.5100 0.5100 0.5100 0.5100 2,013 +0.00(+0.00%)
Jul 08, 2021 0.5200 0.5200 0.5100 0.5100 66,000 -0.01(-1.92%)
Jul 07, 2021 0.5200 0.5200 0.5200 0.5200 4,501 +0.00(+0.00%)
Jul 06, 2021 0.5300 0.5300 0.5200 0.5200 7,514 -0.01(-1.89%)
Jul 05, 2021 0.5200 0.5300 0.5200 0.5300 1,664 +0.01(+1.92%)
Jul 02, 2021 0.5300 0.5300 0.5200 0.5200 5,500 -0.01(-1.89%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 29, 2021 0.5400 0.5400 0.5300 0.5300 7,000 +0.00(+0.00%)
Jun 28, 2021 0.5400 0.5400 0.5300 0.5300 4,841 -0.01(-1.85%)
Jun 25, 2021 0.5400 0.5400 0.5400 0.5400 1,575 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5400 0.5400 26,000 -0.01(-1.82%)
Jun 23, 2021 0.5500 0.5600 0.5500 0.5500 51,600 +0.00(+0.00%)
Jun 22, 2021 0.5800 0.5800 0.5500 0.5500 40,999 -0.02(-3.51%)
Jun 21, 2021 0.5500 0.5700 0.5500 0.5700 18,000 -0.01(-1.72%)
Jun 18, 2021 0.5800 0.5800 0.5700 0.5800 4,841 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5800 0.5800 0.5800 23,247 +0.00(+0.00%)
Jun 16, 2021 0.6000 0.6000 0.5800 0.5800 16,400 -0.01(-1.69%)
Jun 15, 2021 0.6000 0.6000 0.5900 0.5900 24,482 -0.01(-1.67%)
Jun 14, 2021 0.6000 0.6100 0.6000 0.6000 20,205 +0.00(+0.00%)
Jun 11, 2021 0.5900 0.6000 0.5800 0.6000 55,477 +0.02(+3.45%)
Jun 10, 2021 0.5800 0.5800 0.5800 0.5800 12,620 -0.01(-1.69%)
Jun 09, 2021 0.5800 0.5900 0.5800 0.5900 8,000 +0.03(+5.36%)
Jun 08, 2021 0.6000 0.6000 0.5600 0.5600 46,251 -0.02(-3.45%)
Jun 07, 2021 0.6000 0.6000 0.5600 0.5800 6,600 +0.01(+1.75%)
Jun 04, 2021 0.6300 0.6300 0.5700 0.5700 141,905 -0.04(-6.56%)
Jun 03, 2021 62.00 0.6200 0.6000 0.6100 17,719,900 -0.01(-1.61%)
Jun 02, 2021 0.5600 0.6200 0.5600 0.6200 479,185 +0.07(+12.73%)
Jun 01, 2021 0.5600 0.5600 0.5500 0.5500 8,700 -0.01(-1.79%)
May 31, 2021 0.5500 0.5600 0.5500 0.5600 75,020 +0.01(+1.82%)
May 28, 2021 0.5700 0.5700 0.5500 0.5500 7,635 +0.00(+0.00%)
May 27, 2021 0.4900 0.5500 0.4900 0.5500 117,979 +0.05(+10.00%)
May 26, 2021 0.5200 0.5200 0.5000 0.5000 25,610 +0.00(+0.00%)
May 25, 2021 0.4900 0.5500 0.4900 0.5000 34,606 -0.03(-5.66%)
May 21, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 20, 2021 0.5200 0.5300 0.5200 0.5300 40,140 +0.03(+6.00%)
May 19, 2021 0.5500 0.5500 0.4950 0.5000 49,880 -0.03(-5.66%)
May 18, 2021 0.5300 0.5500 0.5300 0.5300 17,190 +0.00(+0.00%)
May 17, 2021 0.5700 0.5700 0.5300 0.5300 9,520 -0.03(-5.36%)
May 14, 2021 0.5500 0.5600 0.5500 0.5600 7,500 +0.01(+1.82%)
May 13, 2021 0.5200 0.5500 0.4600 0.5500 31,752 +0.06(+12.24%)
May 12, 2021 0.5800 0.5800 0.4800 0.4900 124,340 -0.07(-12.50%)
May 11, 2021 0.5800 0.5800 0.5600 0.5600 45,855 -0.01(-1.75%)
May 10, 2021 0.6000 0.6000 0.5700 0.5700 7,255 -0.03(-5.00%)
May 07, 2021 0.6000 0.6000 0.6000 0.6000 21,100 +0.01(+1.69%)
May 06, 2021 0.5900 0.6000 0.5500 0.5900 40,511 +0.03(+5.36%)
May 05, 2021 0.5600 0.5600 0.5600 0.5600 4,100 -0.05(-8.20%)
May 04, 2021 0.6100 0.6100 0.6100 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.