Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1400 0 +0.01(+7.69%)
Jul 28, 2022 0.1500 0.1500 0.1250 0.1300 479,640 +0.01(+4.00%)
Jul 27, 2022 0.1300 0.1300 0.1250 0.1250 123,280 -0.01(-3.85%)
Jul 26, 2022 0.1300 0.1300 0.1200 0.1300 87,400 +0.01(+8.33%)
Jul 25, 2022 0.1100 0.1200 0.1050 0.1200 123,758 +0.02(+20.00%)
Jul 22, 2022 0.0850 0.1000 0.0850 0.1000 175,000 +0.01(+17.65%)
Jul 20, 2022 0.0850 0 +0.01(+6.25%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 71,000 +0.01(+6.67%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 514,294 -0.00(-6.67%)
Jul 14, 2022 0.0700 0.0750 0.0700 0.0750 311,000 -0.01(-6.25%)
Jul 13, 2022 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Jul 11, 2022 0.0700 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 07, 2022 0.0700 0 -0.02(-22.22%)
Jul 06, 2022 0.0800 0.0900 0.0800 0.0900 38,300 +0.00(+5.88%)
Jul 05, 2022 0.0950 0.0950 0.0850 0.0850 26,000 +0.00(+0.00%)
Jun 30, 2022 0.0850 0 +0.01(+6.25%)
Jun 28, 2022 0.0800 0 +0.00(+0.00%)
Jun 24, 2022 0.0800 0 -0.01(-11.11%)
Jun 23, 2022 0.0850 0.0900 0.0850 0.0900 27,000 -0.01(-5.26%)
Jun 21, 2022 0.0950 0.0950 1,400 +0.01(+11.76%)
Jun 20, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0800 0.0850 42,094 -0.01(-15.00%)
Jun 16, 2022 0.0850 0.1000 0.0850 0.1000 27,164 +0.01(+11.11%)
Jun 15, 2022 0.0850 0.0900 0.0850 0.0900 70,999 +0.00(+5.88%)
Jun 14, 2022 0.0900 0.0900 0.0850 0.0850 47,000 -0.00(-5.56%)
Jun 13, 2022 0.0950 0.0950 0.0900 0.0900 32,800 +0.00(+0.00%)
Jun 10, 2022 0.1150 0.1150 0.0900 0.0900 1,758,894 -0.03(-21.74%)
Jun 09, 2022 0.1050 0.1150 0.1050 0.1150 46,394 -0.01(-8.00%)
Jun 08, 2022 0.1200 0.1250 0.1100 0.1250 26,900 +0.01(+4.17%)
Jun 07, 2022 0.0950 0.1200 0.0950 0.1200 21,000 -0.01(-4.00%)
Jun 06, 2022 0.1250 0.1250 0.1000 0.1250 37,171 +0.01(+4.17%)
Jun 03, 2022 0.1350 0.1350 0.1200 0.1200 77,000 -0.02(-14.29%)
Jun 02, 2022 0.1400 0.1450 0.1350 0.1400 221,500 +0.02(+16.67%)
Jun 01, 2022 0.1400 0.1400 0.1200 0.1200 66,379 -0.01(-4.00%)
May 31, 2022 0.1350 0.1350 0.1200 0.1250 26,500 -0.02(-10.71%)
May 30, 2022 0.1450 0.1450 0.1400 0.1400 10,600 +0.00(+0.00%)
May 27, 2022 0.1350 0.1400 0.1350 0.1400 21,300 +0.01(+7.69%)
May 24, 2022 0.1300 10 -0.02(-13.33%)
May 20, 2022 0.1500 0 +0.00(+0.00%)
May 19, 2022 0.1450 0.1500 0.1450 0.1500 15,300 +0.00(+0.00%)
May 17, 2022 0.1500 0 +0.01(+7.14%)
May 16, 2022 0.1400 0.1400 0.1300 0.1400 649,000 +0.00(+0.00%)
May 13, 2022 0.1350 0.1400 0.1350 0.1400 1,554 -0.01(-6.67%)
May 11, 2022 0.1500 0 +0.01(+3.45%)
May 10, 2022 0.1200 0.1450 0.1200 0.1450 2,000 +0.00(+3.57%)
May 09, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 06, 2022 0.1400 0.1400 0.1400 0.1400 31,700 -0.01(-6.67%)
May 05, 2022 0.1500 0.1500 0.1450 0.1500 44,846 +0.01(+7.14%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 6,389 -0.00(-3.45%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 438,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.