Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7200 0.7200 0.6900 0.6900 63,000 -0.04(-5.48%)
Jul 28, 2011 0.7700 0.7700 0.7200 0.7300 134,703 -0.03(-3.95%)
Jul 27, 2011 0.7500 0.7800 0.7300 0.7600 480,090 +0.01(+1.33%)
Jul 26, 2011 0.7800 0.7800 0.7000 0.7500 542,725 +0.00(+0.00%)
Jul 25, 2011 0.7200 0.7700 0.6900 0.7500 916,396 +0.00(+0.00%)
Jul 22, 2011 0.8000 0.7500 0.7000 0.7500 1,315,248 -0.05(-6.25%)
Jul 21, 2011 0.8700 0.8900 0.7700 0.8000 378,278 -0.08(-9.09%)
Jul 20, 2011 0.7100 0.8800 0.7000 0.8800 795,117 +0.18(+25.71%)
Jul 19, 2011 0.7400 0.7400 0.6700 0.7000 202,394 -0.04(-5.41%)
Jul 18, 2011 0.7200 0.7500 0.6900 0.7400 260,311 +0.00(+0.00%)
Jul 15, 2011 0.7400 0.7400 0.7200 0.7400 180,446 +0.04(+5.71%)
Jul 14, 2011 0.7000 0.7000 0.7000 0.7000 3,679 +0.00(+0.00%)
Jul 13, 2011 0.7200 0.7200 0.6500 0.7000 44,671 -0.07(-9.09%)
Jul 12, 2011 0.7800 0.7800 0.7600 0.7700 40,912 -0.02(-2.53%)
Jul 11, 2011 0.7400 0.7900 0.7200 0.7900 19,000 +0.04(+5.33%)
Jul 08, 2011 0.7900 0.7900 0.7500 0.7500 14,533 -0.05(-6.25%)
Jul 07, 2011 0.7600 0.8000 0.7600 0.8000 10,000 -0.01(-1.23%)
Jul 06, 2011 0.8000 0.8100 0.8000 0.8100 4,850 +0.11(+15.71%)
Jul 05, 2011 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Jul 04, 2011 0.7000 0.7000 0.7000 0.7000 6 -0.05(-6.67%)
Jun 30, 2011 0.7500 0.7500 0.7500 0.7500 279 +0.05(+7.14%)
Jun 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 28, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 27, 2011 0.7000 0.7000 0.7000 0.7000 2,500 -0.11(-13.58%)
Jun 24, 2011 0.8100 0.8100 0.8100 0.8100 4,000 +0.11(+15.71%)
Jun 23, 2011 0.7400 0.7400 0.7000 0.7000 9,500 -0.12(-14.63%)
Jun 22, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.