Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2016 0.2550 0.2600 0.2350 0.2500 571,205 +0.00(+0.00%)
Jul 27, 2016 0.2600 0.2600 0.2300 0.2500 217,325 -0.01(-3.85%)
Jul 26, 2016 0.2400 0.2600 0.2300 0.2600 632,142 +0.01(+4.00%)
Jul 25, 2016 0.2550 0.2600 0.2400 0.2500 335,849 -0.01(-3.85%)
Jul 22, 2016 0.2500 0.2650 0.2450 0.2600 555,152 +0.02(+8.33%)
Jul 21, 2016 0.2500 0.2550 0.2350 0.2400 685,525 -0.02(-5.88%)
Jul 20, 2016 0.3000 0.3000 0.2550 0.2550 855,975 -0.04(-13.56%)
Jul 19, 2016 0.2900 0.3250 0.2850 0.2950 2,626,802 +0.01(+5.36%)
Jul 18, 2016 0.2750 0.2850 0.2700 0.2800 620,135 +0.00(+0.00%)
Jul 15, 2016 0.2350 0.2900 0.2350 0.2800 2,396,881 +0.04(+14.29%)
Jul 14, 2016 0.2050 0.2500 0.2050 0.2450 1,323,301 +0.04(+16.67%)
Jul 13, 2016 0.2050 0.2200 0.2050 0.2100 606,200 +0.01(+5.00%)
Jul 12, 2016 0.2000 0.2100 0.1900 0.2000 577,630 -0.00(-2.44%)
Jul 11, 2016 0.2100 0.2300 0.2050 0.2050 365,283 -0.02(-8.89%)
Jul 08, 2016 0.2200 0.2250 0.2150 0.2250 612,686 +0.01(+2.27%)
Jul 07, 2016 0.2400 0.2400 0.2200 0.2200 293,775 -0.01(-6.38%)
Jul 05, 2016 0.1950 0.2400 0.1950 0.2350 1,363,829 +0.04(+23.68%)
Jul 04, 2016 0.1900 0.1950 0.1850 0.1900 348,995 +0.01(+2.70%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2016 0.1800 0.1900 0.1800 0.1850 332,041 +0.01(+8.82%)
Jun 28, 2016 0.1750 0.1800 0.1700 0.1700 184,134 -0.00(-2.86%)
Jun 27, 2016 0.1900 0.1900 0.1700 0.1750 660,170 +0.00(+2.94%)
Jun 24, 2016 0.2050 0.2050 0.1700 0.1700 774,008 -0.02(-10.53%)
Jun 23, 2016 0.1850 0.2000 0.1750 0.1900 248,600 +0.02(+8.57%)
Jun 22, 2016 0.1750 0.1850 0.1700 0.1750 462,377 +0.00(+0.00%)
Jun 21, 2016 0.2250 0.2250 0.1700 0.1750 988,408 -0.05(-20.45%)
Jun 20, 2016 0.2700 0.2700 0.2200 0.2200 667,155 -0.06(-21.43%)
Jun 17, 2016 0.2550 0.2850 0.2550 0.2800 159,952 +0.01(+3.70%)
Jun 16, 2016 0.2850 0.3350 0.2400 0.2700 1,273,901 -0.01(-3.57%)
Jun 15, 2016 0.2250 0.2800 0.2200 0.2800 581,237 +0.04(+14.29%)
Jun 14, 2016 0.2500 0.2500 0.2200 0.2450 373,195 +0.01(+2.08%)
Jun 13, 2016 0.2200 0.2500 0.2200 0.2400 1,157,528 +0.02(+11.63%)
Jun 10, 2016 0.2100 0.2200 0.2050 0.2150 266,960 +0.01(+2.38%)
Jun 09, 2016 0.1850 0.2100 0.1850 0.2100 895,750 +0.01(+5.00%)
Jun 08, 2016 0.2050 0.2200 0.1900 0.2000 566,045 -0.01(-6.98%)
Jun 07, 2016 0.1700 0.2150 0.1650 0.2150 1,130,122 +0.04(+22.86%)
Jun 06, 2016 0.1700 0.1750 0.1700 0.1750 40,027 +0.00(+2.94%)
Jun 03, 2016 0.1800 0.1800 0.1650 0.1700 114,837 +0.00(+0.00%)
Jun 02, 2016 0.1700 0.1800 0.1700 0.1700 43,000 +0.01(+3.03%)
Jun 01, 2016 0.1800 0.1800 0.1650 0.1650 14,500 -0.01(-8.33%)
May 31, 2016 0.1800 0.1800 0.1700 0.1800 55,000 +0.00(+0.00%)
May 30, 2016 0.1800 0.1800 0.1800 0.1800 36,500 +0.00(+0.00%)
May 27, 2016 0.1700 0.1800 0.1700 0.1800 268,650 +0.01(+5.88%)
May 26, 2016 0.1650 0.1700 0.1650 0.1700 23,306 +0.00(+0.00%)
May 25, 2016 0.1650 0.1700 0.1650 0.1700 27,000 +0.00(+0.00%)
May 24, 2016 0.1750 0.1750 0.1700 0.1700 63,000 -0.00(-2.86%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 19, 2016 0.1700 0.1700 0.1650 0.1650 199,562 -0.01(-2.94%)
May 18, 2016 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
May 17, 2016 0.1750 0.1750 0.1650 0.1750 42,000 +0.00(+0.00%)
May 13, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 12, 2016 0.1650 0.1700 0.1650 0.1700 79,223 +0.01(+3.03%)
May 11, 2016 0.1650 0.1650 0.1650 0.1650 124,000 -0.01(-5.71%)
May 10, 2016 0.1750 0.1750 0.1650 0.1750 257,000 +0.00(+0.00%)
May 09, 2016 0.1750 0.1750 0.1700 0.1750 25,500 +0.00(+2.94%)
May 06, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 05, 2016 0.1650 0.1700 0.1650 0.1650 73,924 -0.01(-8.33%)
May 04, 2016 0.1700 0.1800 0.1650 0.1800 61,150 +0.01(+9.09%)
May 03, 2016 0.1700 0.1750 0.1650 0.1650 55,800 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.