Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3150 0.3200 0.3150 0.3200 19,165 +0.01(+1.59%)
Jul 28, 2017 0.3050 0.3150 0.3000 0.3150 139,100 +0.01(+1.61%)
Jul 27, 2017 0.3200 0.3200 0.3100 0.3100 183,450 -0.01(-3.13%)
Jul 26, 2017 0.3000 0.3200 0.3000 0.3200 197,690 +0.02(+6.67%)
Jul 25, 2017 0.3000 0.3000 0.3000 0.3000 3,692 -0.01(-3.23%)
Jul 24, 2017 0.3050 0.3100 0.2950 0.3100 31,196 +0.00(+0.00%)
Jul 21, 2017 0.3000 0.3100 0.3000 0.3100 21,266 +0.02(+6.90%)
Jul 20, 2017 0.3000 0.3000 0.2850 0.2900 55,566 -0.02(-4.92%)
Jul 19, 2017 0.3050 0.3050 0.3000 0.3050 52,640 +0.01(+1.67%)
Jul 18, 2017 0.3000 0.3000 0.3000 0.3000 15,087 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3050 0.3000 0.3000 79,946 +0.01(+1.69%)
Jul 14, 2017 0.2900 0.2950 0.2750 0.2950 167,400 +0.01(+1.72%)
Jul 13, 2017 0.2950 0.2950 0.2900 0.2900 16,536 -0.01(-3.33%)
Jul 12, 2017 0.2950 0.3000 0.2850 0.3000 47,760 +0.01(+1.69%)
Jul 11, 2017 0.3000 0.3000 0.2950 0.2950 40,000 -0.02(-4.84%)
Jul 10, 2017 0.3100 0.3100 0.3000 0.3100 30,693 -0.01(-1.59%)
Jul 07, 2017 0.3000 0.3150 0.2950 0.3150 44,520 +0.02(+5.00%)
Jul 06, 2017 0.3150 0.3150 0.3000 0.3000 49,100 -0.02(-6.25%)
Jul 05, 2017 0.3150 0.3200 0.3000 0.3200 129,535 +0.01(+1.59%)
Jul 04, 2017 0.2950 0.3200 0.2950 0.3150 132,000 +0.02(+5.00%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2017 0.2850 0.3000 0.2800 0.3000 247,800 +0.01(+1.69%)
Jun 29, 2017 0.2900 0.3000 0.2900 0.2950 34,000 -0.01(-1.67%)
Jun 28, 2017 0.2900 0.3000 0.2750 0.3000 118,527 +0.01(+3.45%)
Jun 27, 2017 0.2900 0.3000 0.2900 0.2900 139,000 +0.00(+0.00%)
Jun 26, 2017 0.2650 0.2900 0.2650 0.2900 68,751 -0.01(-1.69%)
Jun 23, 2017 0.2950 0.3000 0.2900 0.2950 199,500 +0.01(+1.72%)
Jun 22, 2017 0.3000 0.3000 0.2900 0.2900 55,391 -0.01(-1.69%)
Jun 21, 2017 0.3100 0.3100 0.2950 0.2950 67,133 -0.01(-3.28%)
Jun 20, 2017 0.3100 0.3100 0.2800 0.3050 134,300 +0.01(+1.67%)
Jun 19, 2017 0.2800 0.3000 0.2500 0.3000 385,290 +0.02(+7.14%)
Jun 16, 2017 0.3100 0.3100 0.2800 0.2800 288,344 -0.03(-9.68%)
Jun 15, 2017 0.3200 0.3200 0.3100 0.3100 212,500 -0.02(-6.06%)
Jun 14, 2017 0.3250 0.3300 0.3200 0.3300 13,004 +0.01(+3.13%)
Jun 13, 2017 0.3200 0.3250 0.3200 0.3200 26,000 +0.00(+0.00%)
Jun 12, 2017 0.3400 0.3500 0.3200 0.3200 189,030 -0.02(-5.88%)
Jun 09, 2017 0.3300 0.3450 0.3250 0.3400 76,520 +0.01(+3.03%)
Jun 08, 2017 0.3200 0.3300 0.3050 0.3300 87,900 +0.00(+0.00%)
Jun 07, 2017 0.3400 0.3500 0.3300 0.3300 110,600 +0.00(+0.00%)
Jun 06, 2017 0.3450 0.3450 0.3200 0.3300 104,076 -0.01(-4.35%)
Jun 05, 2017 0.3400 0.3450 0.3400 0.3450 22,536 +0.00(+1.47%)
Jun 02, 2017 0.3350 0.3450 0.3350 0.3400 73,183 +0.01(+1.49%)
Jun 01, 2017 0.3400 0.3450 0.3300 0.3350 22,500 -0.01(-1.47%)
May 31, 2017 0.3450 0.3450 0.3400 0.3400 53,000 -0.00(-1.45%)
May 30, 2017 0.3450 0.3500 0.3400 0.3450 49,793 -0.01(-1.43%)
May 29, 2017 0.3450 0.3500 0.3450 0.3500 60,000 +0.01(+1.45%)
May 26, 2017 0.3450 0.3550 0.3450 0.3450 82,500 +0.00(+0.00%)
May 25, 2017 0.3500 0.3500 0.3450 0.3450 17,400 +0.00(+0.00%)
May 24, 2017 0.3450 0.3450 0.3400 0.3450 84,780 -0.01(-1.43%)
May 23, 2017 0.3400 0.3600 0.3400 0.3500 231,382 +0.01(+4.48%)
May 19, 2017 0.3450 0.3450 0.3350 0.3350 120,720 -0.01(-1.47%)
May 18, 2017 0.3400 0.3500 0.3200 0.3400 402,745 -0.00(-1.45%)
May 17, 2017 0.3500 0.3500 0.3300 0.3450 243,641 -0.01(-1.43%)
May 16, 2017 0.3550 0.3600 0.3400 0.3500 158,240 -0.01(-1.41%)
May 15, 2017 0.3450 0.3600 0.3400 0.3550 344,129 +0.01(+4.41%)
May 12, 2017 0.3450 0.3450 0.3300 0.3400 68,850 +0.00(+0.00%)
May 11, 2017 0.3450 0.3450 0.3300 0.3400 91,455 -0.01(-2.86%)
May 10, 2017 0.3600 0.3600 0.3500 0.3500 58,865 -0.01(-1.41%)
May 09, 2017 0.3550 0.3600 0.3550 0.3550 91,620 +0.01(+2.90%)
May 08, 2017 0.3650 0.3650 0.3450 0.3450 175,340 -0.02(-5.48%)
May 05, 2017 0.3600 0.3650 0.3550 0.3650 254,739 +0.01(+2.82%)
May 04, 2017 0.3650 0.3700 0.3550 0.3550 150,075 -0.01(-2.74%)
May 03, 2017 0.3600 0.3650 0.3500 0.3650 194,680 +0.01(+1.39%)
May 02, 2017 0.3700 0.3700 0.3600 0.3600 159,615 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.