Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2400 0.2400 0.2300 0.2300 49,650 +0.01(+2.22%)
Jul 30, 2018 0.2500 0.2500 0.2200 0.2250 66,895 -0.02(-8.16%)
Jul 27, 2018 0.2300 0.2450 0.2300 0.2450 225,100 +0.02(+8.89%)
Jul 26, 2018 0.2200 0.2250 0.2200 0.2250 35,556 +0.01(+2.27%)
Jul 25, 2018 0.2200 0.2200 0.2200 0.2200 750 +0.01(+2.33%)
Jul 24, 2018 0.2150 0.2250 0.2150 0.2150 50,000 +0.01(+4.88%)
Jul 23, 2018 0.2250 0.2250 0.2050 0.2050 70,840 +0.00(+0.00%)
Jul 20, 2018 0.2050 0.2050 0.2050 0.2050 27,500 +0.00(+0.00%)
Jul 19, 2018 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Jul 18, 2018 0.2000 0.2100 0.1900 0.2100 176,702 +0.01(+7.69%)
Jul 17, 2018 0.2000 0.2000 0.1900 0.1950 33,000 -0.01(-2.50%)
Jul 13, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 12, 2018 0.2050 0.2250 0.2050 0.2150 141,843 +0.01(+4.88%)
Jul 11, 2018 0.1900 0.2050 0.1800 0.2050 96,708 +0.01(+5.13%)
Jul 10, 2018 0.1850 0.2000 0.1850 0.1950 208,650 +0.02(+11.43%)
Jul 09, 2018 0.1700 0.1850 0.1650 0.1750 174,750 +0.01(+6.06%)
Jul 06, 2018 0.1600 0.1650 0.1600 0.1650 6,528 -0.01(-2.94%)
Jul 05, 2018 0.1700 0.1800 0.1600 0.1700 75,062 -0.01(-5.56%)
Jul 04, 2018 0.1600 0.1800 0.1600 0.1800 7,847 -0.01(-2.70%)
Jul 03, 2018 0.1700 0.1850 0.1550 0.1850 84,000 +0.01(+8.82%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 28, 2018 0.1600 0.1800 0.1600 0.1800 54,500 +0.00(+0.00%)
Jun 27, 2018 0.1750 0.1800 0.1450 0.1800 200,000 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1800 0.1700 0.1800 38,100 +0.01(+5.88%)
Jun 25, 2018 0.1750 0.1750 0.1700 0.1700 70,175 -0.00(-2.86%)
Jun 22, 2018 0.1700 0.1750 0.1700 0.1750 19,500 +0.01(+6.06%)
Jun 21, 2018 0.1800 0.1800 0.1650 0.1650 48,750 -0.02(-10.81%)
Jun 20, 2018 0.1900 0.1900 0.1750 0.1850 85,700 +0.01(+2.78%)
Jun 19, 2018 0.1900 0.1900 0.1800 0.1800 76,125 +0.00(+0.00%)
Jun 18, 2018 0.1850 0.1850 0.1800 0.1800 25,700 -0.01(-2.70%)
Jun 15, 2018 0.1900 0.1850 0.1850 169,391 -0.01(-2.63%)
Jun 14, 2018 0.1950 0.1950 0.1900 0.1900 109,908 +0.00(+0.00%)
Jun 13, 2018 0.1950 0.1950 0.1900 0.1900 50,500 -0.01(-5.00%)
Jun 12, 2018 0.1950 0.2000 0.1900 0.2000 17,273 -0.00(-2.44%)
Jun 11, 2018 0.2050 0.2050 0.1950 0.2050 70,200 -0.01(-2.38%)
Jun 08, 2018 0.1950 0.2100 0.1950 0.2100 60,760 +0.01(+2.44%)
Jun 07, 2018 0.1950 0.2050 0.1950 0.2050 2,000 +0.00(+0.00%)
Jun 06, 2018 0.1950 0.2050 0.1950 0.2050 14,043 +0.01(+5.13%)
Jun 05, 2018 0.2000 0.2000 0.1950 0.1950 46,100 +0.00(+0.00%)
Jun 04, 2018 0.1900 0.2000 0.1900 0.1950 70,500 -0.01(-2.50%)
Jun 01, 2018 0.2000 0.2000 0.1950 0.2000 65,045 +0.00(+0.00%)
May 31, 2018 0.1950 0.2000 0.1950 0.2000 68,594 +0.01(+2.56%)
May 30, 2018 0.1950 0.1950 0.1950 0.1950 3,615 +0.01(+2.63%)
May 29, 2018 0.1900 0.1950 0.1900 0.1900 157,748 -0.01(-2.56%)
May 28, 2018 0.1850 0.1950 0.1800 0.1950 76,400 +0.02(+8.33%)
May 25, 2018 0.1850 0.1850 0.1800 0.1800 18,412 -0.01(-2.70%)
May 24, 2018 0.1800 0.1900 0.1800 0.1850 169,575 +0.01(+2.78%)
May 23, 2018 0.1700 0.1800 0.1700 0.1800 60,522 +0.00(+0.00%)
May 22, 2018 0.1750 0.1800 0.1750 0.1800 100,000 +0.00(+0.00%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.1800 0.1800 0.1800 0.1800 24,553 -0.01(-5.26%)
May 16, 2018 0.1850 0.1900 0.1850 0.1900 2,425 +0.01(+2.70%)
May 15, 2018 0.1800 0.1850 0.1750 0.1850 166,000 +0.01(+2.78%)
May 14, 2018 0.1800 0.1800 0.1800 0.1800 150,000 -0.01(-5.26%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 18,500 -0.01(-2.56%)
May 10, 2018 0.1800 0.1950 0.1800 0.1950 8,250 +0.02(+8.33%)
May 09, 2018 0.1850 0.1900 0.1800 0.1800 53,400 -0.01(-5.26%)
May 08, 2018 0.1900 0.1900 0.1900 0.1900 21,400 +0.00(+0.00%)
May 07, 2018 0.1900 0.1900 0.1800 0.1900 91,000 +0.01(+2.70%)
May 04, 2018 0.1850 0.1850 0.1850 0.1850 11,665 +0.00(+0.00%)
May 03, 2018 0.1850 0.1850 0.1850 0.1850 32,000 -0.01(-2.63%)
May 02, 2018 0.2000 0.2000 0.1900 0.1900 86,425 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.