Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 1.800 6 -0.07(-3.74%)
Jul 25, 2023 1.870 0 +0.01(+0.54%)
Jul 24, 2023 1.860 1.860 1.860 1.860 111 +0.06(+3.33%)
Jul 21, 2023 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Jul 20, 2023 1.800 1.800 1.800 1.800 200 -0.08(-4.26%)
Jul 19, 2023 1.880 1.880 1.880 1.880 1,400 +0.00(+0.00%)
Jul 17, 2023 1.880 0 +0.00(+0.00%)
Jul 13, 2023 1.880 0 -0.02(-1.05%)
Jul 11, 2023 1.900 1 +0.01(+0.53%)
Jul 05, 2023 1.890 51 +0.09(+5.00%)
Jul 04, 2023 1.800 1.800 1.800 1.800 716 +0.00(+0.00%)
Jun 30, 2023 1.800 0 +0.05(+2.86%)
Jun 29, 2023 1.750 1.750 1.750 1.750 3,315 -0.05(-2.78%)
Jun 28, 2023 1.800 1.800 1.800 1.800 1,203 +0.00(+0.00%)
Jun 20, 2023 1.800 0 +0.00(+0.00%)
Jun 14, 2023 1.800 0 -0.02(-1.10%)
Jun 13, 2023 1.820 1.820 1.820 1.820 1,441 +0.02(+1.11%)
Jun 12, 2023 1.890 1.900 1.800 1.800 3,335 -0.10(-5.26%)
Jun 08, 2023 1.900 0 +0.10(+5.56%)
Jun 07, 2023 1.800 1.800 1.800 1.800 200 -0.10(-5.26%)
Jun 06, 2023 1.800 1.900 1.800 1.900 2,670 +0.00(+0.00%)
Jun 05, 2023 1.800 1.900 1.800 1.900 12,500 +0.06(+3.26%)
Jun 02, 2023 1.840 1.840 1.840 1.840 361 +0.00(+0.00%)
May 31, 2023 1.840 0 -0.02(-1.08%)
May 29, 2023 1.860 20 +0.00(+0.00%)
May 26, 2023 1.850 1.860 1.850 1.860 878 -0.04(-2.11%)
May 25, 2023 1.860 1.900 1.860 1.900 1,872 -0.10(-5.00%)
May 24, 2023 1.980 2.000 1.980 2.000 3,400 +0.16(+8.70%)
May 23, 2023 1.840 1.840 1.840 1.840 673 -0.04(-2.13%)
May 17, 2023 1.880 0 -0.14(-6.93%)
May 16, 2023 2.090 2.090 2.020 2.020 2,200 +0.00(+0.00%)
May 15, 2023 2.020 2.020 2.020 2.020 6,906 -0.08(-3.81%)
May 12, 2023 2.090 2.100 2.000 2.100 5,530 +0.02(+0.96%)
May 11, 2023 1.980 2.080 1.980 2.080 8,725 +0.10(+5.05%)
May 10, 2023 1.965 1.980 1.965 1.980 8,600 +0.00(+0.00%)
May 09, 2023 1.900 1.980 1.900 1.980 3,500 +0.17(+9.39%)
May 08, 2023 1.810 1.810 1.810 1.810 499 +0.04(+2.26%)
May 03, 2023 1.770 0 -0.13(-6.84%)
May 02, 2023 1.900 1.900 1.760 1.900 1,742 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.