Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2012 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jul 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2012 0.3000 0.3000 0.3000 0.3000 10,000 -0.04(-11.76%)
Jul 18, 2012 0.3000 0.3400 0.3000 0.3400 56,500 +0.05(+17.24%)
Jul 17, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 16, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 13, 2012 0.2900 0.2900 0.2900 0.2900 14,000 +0.04(+16.00%)
Jul 12, 2012 0.2600 0.2600 0.2500 0.2500 3,750 -0.01(-3.85%)
Jul 11, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 10, 2012 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Jul 09, 2012 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Jul 06, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 05, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 04, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 03, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2012 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Jun 28, 2012 0.2900 0.2900 0.2500 0.2500 14,500 -0.05(-16.67%)
Jun 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2012 0.4000 0.4000 0.3000 0.3000 40,000 -0.10(-25.00%)
Jun 25, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2012 0.3700 0.4000 0.3700 0.4000 2,000 +0.05(+14.29%)
Jun 21, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2012 0.3500 0.3500 0.3500 0.3500 275 +0.00(+0.00%)
Jun 19, 2012 0.3500 0.3500 0.3500 0.3500 375 +0.00(+0.00%)
Jun 18, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2012 0.3750 0.4000 0.3500 0.3500 24,500 +0.02(+7.69%)
Jun 12, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 11, 2012 0.3250 0.3250 0.3250 0.3250 1,500 +0.00(+0.00%)
Jun 08, 2012 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Jun 07, 2012 0.3000 0.3000 0.3000 0.3000 750 -0.02(-4.76%)
Jun 06, 2012 0.3150 0.3150 0.3150 0.3150 5,500 +0.07(+26.00%)
Jun 05, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 04, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 02, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2012 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 30, 2012 0.2700 0.2700 0.2500 0.2500 20,000 -0.02(-7.41%)
May 29, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
May 28, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 25, 2012 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
May 24, 2012 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
May 23, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 22, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 18, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 17, 2012 0.3100 0.3150 0.3100 0.3150 5,000 +0.07(+26.00%)
May 16, 2012 0.2500 0.2500 0.2500 0.2500 50 -0.01(-3.85%)
May 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 14, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2012 0.3050 0.3050 0.2500 0.2600 50,250 -0.04(-13.33%)
May 09, 2012 0.3000 0.3000 0.3000 0.3000 172,000 -0.01(-3.23%)
May 08, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 07, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 04, 2012 0.2600 0.3100 0.2500 0.3100 61,875 +0.04(+16.98%)
May 03, 2012 0.3100 0.3100 0.2650 0.2650 26,000 -0.01(-1.85%)
May 02, 2012 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.