Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1500 0.1400 0.1500 10,250 +0.05(+50.00%)
Jul 24, 2013 0.1500 0.1500 0.1000 0.1000 30,000 -0.00(-4.76%)
Jul 23, 2013 0.1800 0.1800 0.1050 0.1050 3,750 -0.07(-41.67%)
Jul 22, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jul 16, 2013 0.1400 0.2000 0.1400 0.1900 19,500 +0.05(+35.71%)
Jul 15, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.04(+40.00%)
Jul 12, 2013 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 1,500 -0.02(-15.38%)
Jul 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 08, 2013 0.1300 0.1300 0.1300 0.1300 1,500 +0.05(+62.50%)
Jul 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2013 0.0800 0.0800 0.0800 0.0800 1,500 -0.06(-42.86%)
Jul 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2013 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 35,000 -0.02(-20.00%)
Jun 25, 2013 0.1100 0.1100 0.1000 0.1000 27,500 -0.01(-9.09%)
Jun 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2013 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Jun 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2013 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1100 0.1100 0.1100 871 -0.04(-26.67%)
Jun 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2013 0.1100 0.1500 0.1100 0.1500 7,000 +0.01(+3.45%)
May 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 28, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 27, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 24, 2013 0.1450 0.1450 0.1450 0.1450 3,225 +0.00(+0.00%)
May 23, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 22, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 21, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 13, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 10, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 09, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 08, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 07, 2013 0.1050 0.1450 0.1000 0.1450 8,500 +0.00(+0.00%)
May 06, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
May 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.