Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2050 0.2150 0.2050 0.2150 50,500 +0.01(+4.88%)
Jul 28, 2017 0.2050 0.2050 0.2050 0.2050 98,500 -0.02(-8.89%)
Jul 27, 2017 0.2050 0.2250 0.2000 0.2250 28,500 +0.00(+0.00%)
Jul 26, 2017 0.2250 0.2250 0.2250 0.2250 90,000 +0.00(+0.00%)
Jul 25, 2017 0.2300 0.2300 0.2250 0.2250 167,000 +0.00(+0.00%)
Jul 21, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 20, 2017 0.2250 0.2250 0.2200 0.2250 122,000 +0.00(+0.00%)
Jul 19, 2017 0.2200 0.2250 0.2200 0.2250 29,250 +0.00(+0.00%)
Jul 18, 2017 0.2300 0.2300 0.2250 0.2250 21,500 -0.02(-10.00%)
Jul 17, 2017 0.2400 0.2500 0.2300 0.2500 147,500 +0.01(+2.04%)
Jul 14, 2017 0.2450 0.2450 0.2450 0.2450 4,550 -0.01(-2.00%)
Jul 13, 2017 0.2500 0.2600 0.2500 0.2500 21,050 +0.01(+2.04%)
Jul 12, 2017 0.2700 0.2700 0.2400 0.2450 225,500 -0.03(-9.26%)
Jul 11, 2017 0.2900 0.3100 0.2700 0.2700 570,000 +0.00(+0.00%)
Jul 10, 2017 0.2700 0.2750 0.2700 0.2700 44,437 +0.00(+0.00%)
Jul 07, 2017 0.2700 0.2700 0.2700 0.2700 95,000 +0.01(+3.85%)
Jul 06, 2017 0.2500 0.2600 0.2500 0.2600 46,500 +0.02(+8.33%)
Jul 05, 2017 0.2450 0.2450 0.2400 0.2400 56,000 -0.01(-2.04%)
Jul 04, 2017 0.2500 0.2500 0.2450 0.2450 26,000 -0.01(-2.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2017 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Jun 29, 2017 0.2500 0.2550 0.2100 0.2500 36,390 -0.01(-1.96%)
Jun 28, 2017 0.2500 0.2550 0.2500 0.2550 12,138 +0.01(+2.00%)
Jun 27, 2017 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-3.85%)
Jun 26, 2017 0.2800 0.2800 0.2600 0.2600 60,000 -0.01(-1.89%)
Jun 23, 2017 0.2700 0.2700 0.2650 0.2650 23,500 -0.01(-1.85%)
Jun 22, 2017 0.2650 0.2700 0.2650 0.2700 50,000 +0.01(+1.89%)
Jun 21, 2017 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-3.64%)
Jun 20, 2017 0.2800 0.2800 0.2750 0.2750 107,500 -0.01(-3.51%)
Jun 19, 2017 0.2950 0.3000 0.2650 0.2850 130,500 -0.01(-1.72%)
Jun 16, 2017 0.3100 0.3100 0.2850 0.2900 116,000 -0.01(-3.33%)
Jun 15, 2017 0.2750 0.3350 0.2650 0.3000 550,250 +0.02(+9.09%)
Jun 14, 2017 0.2400 0.2750 0.2400 0.2750 432,235 +0.05(+19.57%)
Jun 13, 2017 0.2400 0.2400 0.2300 0.2300 315,858 +0.00(+0.00%)
Jun 12, 2017 0.2000 0.2300 0.2000 0.2300 252,600 +0.05(+24.32%)
Jun 09, 2017 0.1700 0.1900 0.1700 0.1850 336,000 +0.02(+12.12%)
Jun 08, 2017 0.1600 0.1650 0.1600 0.1650 221,000 +0.01(+3.13%)
Jun 07, 2017 0.1700 0.1700 0.1600 0.1600 355,500 +0.00(+0.00%)
Jun 06, 2017 0.1550 0.1600 0.1550 0.1600 233,000 +0.01(+6.67%)
Jun 05, 2017 0.1500 0.1500 0.1300 0.1500 224,500 +0.00(+0.00%)
Jun 02, 2017 0.1500 0.1500 0.1400 0.1500 61,000 +0.02(+15.38%)
Jun 01, 2017 0.1500 0.1500 0.1300 0.1300 22,500 -0.01(-3.70%)
May 31, 2017 0.1300 0.1350 0.1300 0.1350 31,200 +0.00(+0.00%)
May 30, 2017 0.1400 0.1400 0.1200 0.1350 57,050 -0.01(-3.57%)
May 29, 2017 0.1300 0.1400 0.1300 0.1400 9,000 +0.00(+0.00%)
May 26, 2017 0.1400 0.1400 0.1400 0.1400 98,000 -0.00(-3.45%)
May 24, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 23, 2017 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
May 19, 2017 0.1450 0.1600 0.1450 0.1600 13,500 +0.02(+10.34%)
May 18, 2017 0.1500 0.1500 0.1450 0.1450 25,000 +0.00(+0.00%)
May 17, 2017 0.1450 0.1450 0.1450 0.1450 75,000 -0.01(-3.33%)
May 16, 2017 0.1450 0.1500 0.1400 0.1500 32,000 +0.00(+0.00%)
May 15, 2017 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
May 12, 2017 0.1500 0.1500 0.1500 0.1500 26,660 +0.01(+3.45%)
May 11, 2017 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
May 10, 2017 0.1500 0.1500 0.1450 0.1450 37,000 +0.00(+0.00%)
May 09, 2017 0.1550 0.1550 0.1450 0.1450 61,000 -0.01(-6.45%)
May 05, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 04, 2017 0.1700 0.1700 0.1500 0.1500 137,500 -0.02(-11.76%)
May 03, 2017 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.