Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 27, 2012 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2012 0.2300 0.2500 0.2300 0.2500 13,000 +0.01(+4.17%)
Jul 23, 2012 0.2050 0.2500 0.2050 0.2400 17,000 +0.02(+9.09%)
Jul 20, 2012 0.2150 0.2200 0.2150 0.2200 2,500 +0.00(+0.00%)
Jul 19, 2012 0.2100 0.2200 0.2050 0.2200 15,441 -0.01(-2.22%)
Jul 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 16, 2012 0.2250 0.2250 0.2250 0.2250 2,500 +0.02(+9.76%)
Jul 13, 2012 0.2450 0.2450 0.2050 0.2050 15,000 -0.02(-8.89%)
Jul 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 11, 2012 0.2250 0.2250 0.2250 0.2250 3,000 -0.02(-10.00%)
Jul 10, 2012 0.2250 0.2500 0.2250 0.2500 13,000 +0.02(+11.11%)
Jul 09, 2012 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-6.25%)
Jul 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2012 0.2400 0.2400 0.2400 0.2400 61,500 -0.02(-5.88%)
Jun 29, 2012 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 28, 2012 0.2500 0.2500 0.2500 0.2500 24,000 -0.03(-9.09%)
Jun 27, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 26, 2012 0.2500 0.2750 0.2500 0.2750 62,831 +0.04(+14.58%)
Jun 25, 2012 0.2450 0.2450 0.2400 0.2400 8,500 -0.03(-9.43%)
Jun 22, 2012 0.2650 0.2650 0.2650 0.2650 13,000 -0.01(-3.64%)
Jun 21, 2012 0.2750 0.2750 0.2750 0.2750 385,943 -0.01(-1.79%)
Jun 20, 2012 0.2800 0.3000 0.2800 0.2800 31,928 +0.00(+0.00%)
Jun 19, 2012 0.3300 0.3500 0.2800 0.2800 487,500 -0.02(-6.67%)
Jun 18, 2012 0.2500 0.3000 0.2500 0.3000 147,000 +0.07(+27.66%)
Jun 15, 2012 0.2350 0.2350 0.2350 0.2350 5,500 -0.04(-12.96%)
Jun 14, 2012 0.2800 0.2800 0.2700 0.2700 32,900 -0.01(-1.82%)
Jun 13, 2012 0.3000 0.3000 0.2750 0.2750 8,000 -0.02(-8.33%)
Jun 12, 2012 0.3000 0.3100 0.3000 0.3000 23,400 +0.02(+5.26%)
Jun 11, 2012 0.3050 0.3050 0.2800 0.2850 174,900 -0.02(-5.00%)
Jun 08, 2012 0.3100 0.3100 0.3000 0.3000 15,000 -0.03(-9.09%)
Jun 07, 2012 0.3300 0.3300 0.3300 0.3300 375,000 +0.01(+3.13%)
Jun 06, 2012 0.3000 0.3200 0.3000 0.3200 24,351 +0.03(+10.34%)
Jun 05, 2012 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+1.75%)
Jun 04, 2012 0.3300 0.3300 0.2850 0.2850 10,000 -0.02(-5.00%)
Jun 02, 2012 0.2850 0.3100 0.2800 0.3000 189,000 +0.00(+0.00%)
Jun 01, 2012 0.2850 0.3100 0.2800 0.3000 189,000 +0.00(+0.00%)
May 31, 2012 0.2850 0.3000 0.2850 0.3000 55,700 +0.02(+7.14%)
May 30, 2012 0.3050 0.3200 0.2700 0.2800 49,300 -0.04(-12.50%)
May 29, 2012 0.3200 0.3200 0.3050 0.3200 550,500 -0.02(-4.48%)
May 28, 2012 0.3350 0.3350 0.3350 0.3350 105,000 -0.01(-1.47%)
May 25, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 24, 2012 0.3300 0.3400 0.3100 0.3400 160,100 -0.03(-8.11%)
May 23, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2012 0.2900 0.3750 0.2900 0.3700 421,500 +0.10(+39.62%)
May 18, 2012 0.2650 0.2650 0.2650 0 -0.07(-19.70%)
May 17, 2012 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
May 16, 2012 0.3400 0.3900 0.3400 0.3500 128,500 +0.01(+2.94%)
May 15, 2012 0.3700 0.4000 0.3400 0.3400 120,000 -0.01(-2.86%)
May 14, 2012 0.3400 0.3700 0.3400 0.3500 7,235 +0.01(+2.94%)
May 11, 2012 0.3500 0.3500 0.2800 0.3400 140,700 -0.02(-5.56%)
May 10, 2012 0.3650 0.3700 0.3600 0.3600 102,000 -0.01(-1.37%)
May 09, 2012 0.3500 0.3650 0.3500 0.3650 41,900 +0.02(+4.29%)
May 08, 2012 0.3600 0.3600 0.3450 0.3500 74,600 -0.01(-2.78%)
May 07, 2012 0.3750 0.3750 0.3600 0.3600 197,500 -0.02(-5.26%)
May 04, 2012 0.3900 0.3900 0.3800 0.3800 41,000 -0.02(-3.80%)
May 03, 2012 0.4000 0.4000 0.3950 0.3950 115,500 +0.01(+2.60%)
May 02, 2012 0.4000 0.4150 0.3850 0.3850 672,033 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.