Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0200 0.0250 281,710 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0250 0.0250 1,337,000 -0.00(-16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 4,400 +0.00(+20.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0.0250 23,526 -0.00(-16.67%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+20.00%)
Jul 20, 2015 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 2,137 +0.00(+20.00%)
Jul 16, 2015 0.0250 0.0250 0.0250 0.0250 40,927 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0250 0.0250 106,171 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 13, 2015 0.0250 0.0300 0.0200 0.0300 330,500 +0.00(+20.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0.0200 1,053 +0.00(+0.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jul 02, 2015 0.0250 0.0250 0.0200 0.0200 38,000 -0.01(-20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 148,240 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 559,000 +0.01(+25.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 5,698 -0.01(-20.00%)
Jun 19, 2015 0.0250 0.0250 0.0200 0.0250 383,000 +0.01(+25.00%)
Jun 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0200 0.0200 267,884 -0.01(-20.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0.0200 1,795 -0.01(-20.00%)
Jun 09, 2015 0.0200 0.0250 0.0200 0.0250 183,000 +0.00(+0.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jun 05, 2015 0.0200 0.0200 0.0200 0.0200 63,310 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0.0200 2,041 +0.00(+0.00%)
Jun 03, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0200 0.0200 36,272 +0.00(+0.00%)
May 27, 2015 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2015 0.0200 0.0200 0.0200 0.0200 10,600 +0.00(+0.00%)
May 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0.0200 28,710 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0200 0.0200 222,500 +0.00(+0.00%)
May 08, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 38,026 +0.00(+0.00%)
May 05, 2015 0.0200 0.0200 0.0200 0.0200 5,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.