Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1500 0.1500 0.1400 0.1400 99,128 -0.00(-3.45%)
Jul 28, 2017 0.1400 0.1450 0.1350 0.1450 19,000 +0.00(+3.57%)
Jul 27, 2017 0.1500 0.1500 0.1400 0.1400 7,100 -0.01(-6.67%)
Jul 26, 2017 0.1450 0.1500 0.1450 0.1500 7,900 +0.01(+3.45%)
Jul 25, 2017 0.1450 0.1600 0.1450 0.1450 30,500 +0.00(+0.00%)
Jul 24, 2017 0.1450 0.1450 0.1450 0.1450 20,000 -0.02(-12.12%)
Jul 19, 2017 0.1650 0.1650 0.1650 200 +0.02(+13.79%)
Jul 18, 2017 0.1400 0.1500 0.1400 0.1450 261,500 +0.01(+7.41%)
Jul 17, 2017 0.1450 0.1450 0.1350 0.1350 123,000 -0.01(-6.90%)
Jul 14, 2017 0.1450 0.1450 0.1450 0.1450 28,000 +0.00(+0.00%)
Jul 13, 2017 0.1500 0.1500 0.1450 0.1450 11,512 +0.00(+0.00%)
Jul 12, 2017 0.1450 0.1500 0.1450 0.1450 10,500 -0.02(-9.38%)
Jul 11, 2017 0.1450 0.1600 0.1450 0.1600 15,500 +0.02(+10.34%)
Jul 10, 2017 0.1450 0.1500 0.1450 0.1450 36,500 +0.00(+3.57%)
Jul 07, 2017 0.1400 0.1400 0.1400 0.1400 500 -0.02(-12.50%)
Jul 06, 2017 0.1550 0.1600 0.1400 0.1600 475,000 -0.01(-5.88%)
Jul 05, 2017 0.1700 0.1700 0.1350 0.1700 130,000 -0.01(-5.56%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 22, 2017 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jun 21, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jun 20, 2017 0.1800 0.1800 0.1700 0.1700 164,000 -0.01(-8.11%)
Jun 15, 2017 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Jun 13, 2017 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Jun 08, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 02, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 01, 2017 0.1750 0.1800 0.1750 0.1800 123,500 +0.00(+0.00%)
May 31, 2017 0.1750 0.1800 0.1750 0.1800 135,000 +0.01(+2.86%)
May 30, 2017 0.1800 0.1800 0.1750 0.1750 78,700 -0.03(-12.50%)
May 26, 2017 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 25, 2017 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
May 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 16, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 15, 2017 0.1800 0.1800 0.1800 0.1800 26,500 -0.01(-2.70%)
May 11, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
May 10, 2017 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
May 09, 2017 0.1700 0.1800 0.1700 0.1800 30,000 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1800 0.1800 77,700 -0.01(-2.70%)
May 05, 2017 0.1850 0.1850 0.1800 0.1850 23,000 -0.02(-7.50%)
May 02, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.