Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Jul 30, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jul 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2018 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
Jul 23, 2018 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 19, 2018 0.1450 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Jul 16, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 13, 2018 0.1450 0.1500 0.1450 0.1500 60,500 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1500 0.1450 0.1500 45,000 -0.02(-9.09%)
Jul 11, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.02(+10.00%)
Jul 06, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2018 0.1600 0.1600 0.1500 0.1500 50,500 -0.01(-6.25%)
Jul 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 28, 2018 0.1550 0.1550 0.1500 0.1500 6,000 -0.01(-3.23%)
Jun 27, 2018 0.1550 0.1550 0.1550 0.1550 4,290 -0.02(-11.43%)
Jun 25, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jun 21, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 20, 2018 0.1600 0.1800 0.1500 0.1500 79,500 +0.01(+3.45%)
Jun 18, 2018 0.1450 0.1450 0.1450 5 +0.00(+0.00%)
Jun 12, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 11, 2018 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
Jun 08, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Jun 07, 2018 0.1500 0.1700 0.1500 0.1700 19,500 +0.01(+3.03%)
Jun 06, 2018 0.1600 0.1650 0.1500 0.1650 16,500 +0.01(+3.13%)
May 30, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 29, 2018 0.1550 0.1650 0.1550 0.1650 44,600 +0.00(+0.00%)
May 28, 2018 0.1500 0.1650 0.1400 0.1650 410,000 +0.02(+10.00%)
May 25, 2018 0.1450 0.1500 0.1450 0.1500 9,200 +0.01(+3.45%)
May 24, 2018 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-3.33%)
May 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 09, 2018 0.1550 0.1550 0.1550 200 -0.01(-3.13%)
May 08, 2018 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
May 07, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 04, 2018 0.1850 0.1850 0.1650 0.1650 31,600 -0.02(-10.81%)
May 02, 2018 0.1850 0.1850 0.1850 60 +0.03(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.