Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2800 0.2800 0.2700 0.2800 31,750 +0.00(+0.00%)
Jul 30, 2019 0.2850 0.2850 0.2700 0.2800 421,104 +0.02(+7.69%)
Jul 29, 2019 0.2600 0.2900 0.2500 0.2600 515,379 +0.01(+4.00%)
Jul 26, 2019 0.2400 0.2500 0.2400 0.2500 85,000 +0.01(+4.17%)
Jul 25, 2019 0.2500 0.2500 0.2400 0.2400 29,360 -0.01(-4.00%)
Jul 24, 2019 0.2500 0.2500 0.2400 0.2500 97,500 +0.00(+0.00%)
Jul 23, 2019 0.2500 0.2600 0.2450 0.2500 200,615 +0.00(+0.00%)
Jul 22, 2019 0.2700 0.2700 0.2500 0.2500 104,375 -0.02(-5.66%)
Jul 19, 2019 0.2650 0.2750 0.2600 0.2650 120,500 +0.01(+1.92%)
Jul 18, 2019 0.2900 0.2900 0.2550 0.2600 45,500 -0.01(-3.70%)
Jul 17, 2019 0.2800 0.2900 0.2700 0.2700 27,470 -0.01(-3.57%)
Jul 16, 2019 0.2900 0.2900 0.2800 0.2800 12,500 -0.01(-3.45%)
Jul 15, 2019 0.2700 0.2900 0.2700 0.2900 301,000 +0.03(+13.73%)
Jul 12, 2019 0.2700 0.2700 0.2550 0.2550 263,500 -0.02(-5.56%)
Jul 11, 2019 0.2800 0.2900 0.2700 0.2700 182,500 -0.01(-3.57%)
Jul 10, 2019 0.2950 0.2950 0.2800 0.2800 57,800 -0.01(-5.08%)
Jul 09, 2019 0.2850 0.3000 0.2700 0.2950 155,000 +0.02(+7.27%)
Jul 08, 2019 0.2800 0.2850 0.2700 0.2750 132,200 -0.01(-3.51%)
Jul 05, 2019 0.2850 0.2900 0.2750 0.2850 111,000 +0.00(+0.00%)
Jul 04, 2019 0.3050 0.3050 0.2750 0.2850 383,400 -0.03(-8.06%)
Jul 03, 2019 0.2700 0.3200 0.2700 0.3100 491,750 +0.04(+14.81%)
Jul 02, 2019 0.2600 0.2700 0.2500 0.2700 298,500 +0.02(+8.00%)
Jun 28, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 27, 2019 0.2400 0.2450 0.2300 0.2300 116,825 -0.02(-8.00%)
Jun 26, 2019 0.2600 0.2600 0.2500 0.2500 60,400 -0.01(-3.85%)
Jun 25, 2019 0.2650 0.2650 0.2600 0.2600 51,650 +0.01(+4.00%)
Jun 24, 2019 0.2600 0.2600 0.2500 0.2500 60,150 -0.01(-3.85%)
Jun 21, 2019 0.2600 0.2650 0.2500 0.2600 240,500 +0.00(+0.00%)
Jun 20, 2019 0.2400 0.2600 0.2400 0.2600 138,970 +0.02(+8.33%)
Jun 19, 2019 0.2500 0.2600 0.2400 0.2400 117,850 -0.01(-4.00%)
Jun 18, 2019 0.2650 0.2650 0.2500 0.2500 154,000 -0.03(-9.09%)
Jun 17, 2019 0.2750 0.2750 0.2700 0.2750 82,500 +0.01(+1.85%)
Jun 14, 2019 0.2700 0.2700 0.2450 0.2700 180,800 +0.00(+0.00%)
Jun 13, 2019 0.2700 0.2700 0.2600 0.2700 287,000 +0.01(+3.85%)
Jun 12, 2019 0.2600 0.2700 0.2450 0.2600 359,000 +0.00(+0.00%)
Jun 11, 2019 0.2600 0.2600 0.2400 0.2600 388,950 +0.01(+1.96%)
Jun 10, 2019 0.2450 0.2650 0.2400 0.2550 642,460 +0.02(+6.25%)
Jun 07, 2019 0.2250 0.2400 0.2100 0.2400 385,900 +0.02(+9.09%)
Jun 06, 2019 0.2100 0.2250 0.2100 0.2200 262,500 +0.01(+2.33%)
Jun 05, 2019 0.2100 0.2200 0.2000 0.2150 86,700 +0.01(+2.38%)
Jun 04, 2019 0.2000 0.2100 0.1950 0.2100 75,300 +0.01(+5.00%)
Jun 03, 2019 0.2000 0.2000 0.2000 0.2000 61,000 +0.00(+0.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 17,000 +0.02(+8.11%)
May 30, 2019 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
May 29, 2019 0.1850 0.2000 0.1850 0.1900 87,299 +0.01(+5.56%)
May 28, 2019 0.1950 0.1950 0.1800 0.1800 49,000 -0.02(-7.69%)
May 27, 2019 0.2000 0.2000 0.1950 0.1950 92,500 -0.01(-2.50%)
May 24, 2019 0.2050 0.2100 0.2000 0.2000 223,000 -0.01(-4.76%)
May 23, 2019 0.2200 0.2200 0.2050 0.2100 100,225 -0.01(-4.55%)
May 22, 2019 0.2050 0.2200 0.2050 0.2200 221,500 +0.02(+7.32%)
May 21, 2019 0.2100 0.2200 0.1950 0.2050 282,550 -0.01(-2.38%)
May 17, 2019 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
May 16, 2019 0.1400 0.1550 0.1250 0.1500 220,000 +0.00(+0.00%)
May 14, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 13, 2019 0.1450 0.1450 0.1450 0.1450 6,900 -0.01(-3.33%)
May 10, 2019 0.1500 0.1500 0.1450 0.1500 108,000 +0.00(+0.00%)
May 09, 2019 0.1450 0.1550 0.1450 0.1500 192,999 +0.01(+7.14%)
May 08, 2019 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
May 07, 2019 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
May 06, 2019 0.1400 0.1400 0.1350 0.1350 14,300 -0.01(-3.57%)
May 03, 2019 0.1450 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
May 02, 2019 0.1500 0.1500 0.1500 0.1500 1,727 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.