Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0850 0.0850 0.0850 0.0850 3,900 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-10.53%)
Jul 27, 2018 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 24, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jul 23, 2018 0.0900 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 18, 2018 0.0900 0.0950 0.0850 0.0850 46,000 -0.01(-10.53%)
Jul 17, 2018 0.1000 0.1000 0.0900 0.0950 102,600 +0.01(+5.56%)
Jul 16, 2018 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jul 13, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 12, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0950 0.0900 0.0900 55,450 -0.01(-10.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.1000 0.1300 0.1000 0.1000 189,000 +0.00(+0.00%)
Jun 27, 2018 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jun 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 21, 2018 0.1050 0.1050 0.1000 0.1000 9,000 -0.00(-4.76%)
Jun 20, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Jun 18, 2018 0.1050 0.1050 0.1000 0.1000 23,624 -0.00(-4.76%)
Jun 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 13, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jun 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 07, 2018 0.1050 0.1050 0.1000 0.1000 13,000 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0.1000 7,600 -0.01(-9.09%)
Jun 05, 2018 0.1100 0.1100 0.1100 0.1100 3,430 +0.00(+0.00%)
Jun 04, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 01, 2018 0.1050 0.1100 0.1050 0.1100 27,000 +0.01(+4.76%)
May 28, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 25, 2018 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
May 24, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 17, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
May 15, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 14, 2018 0.1300 0.1300 0.1300 0.1300 3,300 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 18,000 +0.01(+8.33%)
May 10, 2018 0.1200 0.1400 0.1200 0.1200 260,500 +0.01(+9.09%)
May 09, 2018 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-12.00%)
May 08, 2018 0.1100 0.1250 0.1100 0.1250 42,001 -0.01(-7.41%)
May 07, 2018 0.0950 0.1350 0.0950 0.1350 80,000 +0.04(+42.11%)
May 04, 2018 0.1000 0.1000 0.0950 0.0950 57,600 -0.01(-13.64%)
May 03, 2018 0.1050 0.1100 0.1050 0.1100 20,000 -0.01(-4.35%)
May 02, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.