Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2020 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Jul 29, 2020 0.0500 0.0550 0.0500 0.0550 116,500 +0.00(+0.00%)
Jul 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 207,001 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 811,999 -0.01(-16.67%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 511,500 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 155,000 -0.00(-9.09%)
Jul 09, 2020 0.0500 0.0550 0.0500 0.0550 89,046 +0.00(+10.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0500 0.0500 362,434 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 841,000 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jun 19, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 193,000 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 169,500 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0500 0.0450 0.0450 101,000 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0450 282,000 -0.01(-10.00%)
Jun 01, 2020 0.0400 0.0500 0.0400 0.0500 268,500 +0.01(+11.11%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 256,000 -0.01(-18.18%)
May 27, 2020 0.0400 0.0550 0.0400 0.0550 227,000 +0.01(+22.22%)
May 26, 2020 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
May 25, 2020 0.0500 0.0550 0.0500 0.0500 324,760 +0.01(+11.11%)
May 22, 2020 0.0400 0.0450 0.0400 0.0450 241,000 +0.00(+12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0400 27,600 +0.00(+0.00%)
May 19, 2020 0.0400 0.0450 0.0400 0.0400 177,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
May 08, 2020 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+11.11%)
May 07, 2020 0.0500 0.0500 0.0450 0.0450 349,000 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.