Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 25,450 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0550 107,000 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Jul 23, 2018 0.0500 0.0550 0.0500 0.0500 160,000 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+11.11%)
Jul 16, 2018 0.0500 0.0500 0.0450 0.0450 62,900 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0550 0.0450 0.0450 126,200 -0.01(-10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 320,188 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0500 0.0500 276,025 -0.00(-9.09%)
Jul 06, 2018 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jul 05, 2018 0.0550 0.0550 0.0500 0.0500 196,900 -0.00(-9.09%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Jun 27, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 26, 2018 0.0550 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 22, 2018 0.0550 0.0550 0.0550 0.0550 7,008 +0.00(+10.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 20, 2018 0.0550 0.0550 0.0500 0.0500 57,642 -0.00(-9.09%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0550 113,800 -0.00(-8.33%)
Jun 14, 2018 0.0600 0.0600 0.0550 0.0600 17,445 +0.00(+9.09%)
Jun 13, 2018 0.0500 0.0550 0.0500 0.0550 359,000 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0500 0.0550 214,590 +0.00(+0.00%)
Jun 11, 2018 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+10.00%)
Jun 08, 2018 0.0550 0.0550 0.0500 0.0500 36,945 -0.00(-9.09%)
Jun 07, 2018 0.0550 0.0550 0.0550 0.0550 220,000 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 05, 2018 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0550 0.0500 0.0500 174,500 +0.00(+0.00%)
May 31, 2018 0.0500 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2018 0.0500 0.0550 0.0500 0.0550 127,625 +0.00(+10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0600 0.0500 0.0500 109,000 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0.0550 12,740 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 13,208 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0500 0.0550 85,515 +0.00(+10.00%)
May 11, 2018 0.0550 0.0550 0.0500 0.0500 113,001 -0.00(-9.09%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 107,100 -0.00(-8.33%)
May 09, 2018 0.0550 0.0600 0.0550 0.0600 15,600 +0.00(+0.00%)
May 08, 2018 0.0550 0.0600 0.0550 0.0600 44,520 +0.00(+0.00%)
May 07, 2018 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
May 04, 2018 0.0600 0.0600 0.0500 0.0550 171,100 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 87,100 +0.00(+0.00%)
May 02, 2018 0.0600 0.0600 0.0550 0.0550 210,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.