Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 346,418 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 116,032 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 36,626 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jul 02, 2019 0.0450 0.0500 0.0450 0.0500 248,528 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0450 365,999 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 89,166 -0.01(-10.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0500 27,000 +0.01(+11.11%)
Jun 13, 2019 0.0500 0.0500 0.0450 0.0450 288,900 -0.01(-10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0550 0.0500 0.0500 49,475 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0450 0.0500 278,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0650 0.0450 0.0500 1,481,502 +0.01(+11.11%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0450 184,000 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+12.50%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 107,998 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 222,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 50,300 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+0.00%)
May 15, 2019 0.0350 0.0400 0.0350 0.0400 72,750 +0.00(+14.29%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 115,000 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 09, 2019 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 03, 2019 0.0400 0.0450 0.0400 0.0450 255,500 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.