Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3500 0.3500 0.3500 0.3500 475 +0.00(+0.00%)
Jul 30, 2008 0.3500 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Jul 29, 2008 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-12.50%)
Jul 28, 2008 0.3300 0.4000 0.3300 0.4000 11,170 +0.10(+33.33%)
Jul 25, 2008 0.3300 0.3300 0.3000 0.3000 181,807 -0.10(-25.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.08(+25.00%)
Jul 21, 2008 0.4000 0.4000 0.3200 0.3200 21,000 +0.02(+6.67%)
Jul 18, 2008 0.4000 0.4000 0.2900 0.3000 104,000 +0.02(+7.14%)
Jul 17, 2008 0.3000 0.3000 0.2800 0.2800 16,000 +0.03(+12.00%)
Jul 16, 2008 0.3100 0.3500 0.2500 0.2500 28,647 -0.06(-19.35%)
Jul 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2008 0.3100 0.3100 0.3100 0.3100 500 -0.07(-18.42%)
Jul 11, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 09, 2008 0.4000 0.4000 0.3800 0.3800 10,100 -0.01(-2.56%)
Jul 08, 2008 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+1.30%)
Jul 07, 2008 0.3850 0.3850 0.3850 0.3850 5,000 +0.02(+4.05%)
Jul 04, 2008 0.3700 0.3700 0.3700 0.3700 10,400 -0.02(-5.13%)
Jul 03, 2008 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Jul 02, 2008 0.3850 0.3850 0.3850 0.3850 3,000 -0.07(-14.44%)
Jul 01, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 30, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 27, 2008 0.4500 0.4500 0.4500 0.4500 2,022 +0.07(+18.42%)
Jun 26, 2008 0.4000 0.4000 0.3800 0.3800 23,575 -0.02(-5.00%)
Jun 25, 2008 0.4500 0.4500 0.4000 0.4000 4,000 +0.01(+2.56%)
Jun 24, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 23, 2008 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
Jun 20, 2008 0.3900 0.4500 0.3850 0.3850 24,025 -0.02(-3.75%)
Jun 19, 2008 0.4000 0.4000 0.4000 0.4000 163 +0.00(+0.00%)
Jun 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2008 0.4100 0.4450 0.3900 0.4000 11,000 -0.02(-4.76%)
Jun 16, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 13, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 12, 2008 0.4900 0.4900 0.4200 0.4200 4,000 +0.01(+1.20%)
Jun 11, 2008 0.4400 0.4550 0.4150 0.4150 64,700 -0.05(-11.70%)
Jun 10, 2008 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+1.08%)
Jun 09, 2008 0.4650 0.4650 0.4650 0.4650 8,002 +0.04(+8.14%)
Jun 06, 2008 0.4300 0.4300 0.4300 0.4300 2,200 -0.02(-3.37%)
Jun 05, 2008 0.4500 0.4500 0.4100 0.4450 17,500 +0.05(+14.10%)
Jun 04, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 03, 2008 0.4600 0.4800 0.3900 0.3900 40,000 -0.05(-11.36%)
Jun 02, 2008 0.4400 0.4400 0.4200 0.4400 18,400 +0.00(+0.00%)
May 30, 2008 0.5000 0.5000 0.4200 0.4400 85,000 -0.06(-12.00%)
May 29, 2008 0.5500 0.5500 0.4900 0.5000 104,650 -0.11(-18.03%)
May 28, 2008 0.5800 0.6100 0.5800 0.6100 10,700 +0.03(+5.17%)
May 27, 2008 0.5800 0.5800 0.5800 0.5800 600 -0.10(-14.71%)
May 26, 2008 0.6800 0.6800 0.6800 0.6800 45 +0.00(+0.00%)
May 23, 2008 0.7000 0.7000 0.6500 0.6800 28,655 +0.14(+25.93%)
May 22, 2008 0.7400 0.7400 0.5400 0.5400 7,467 -0.20(-27.03%)
May 21, 2008 0.6000 0.7500 0.6000 0.7400 67,116 +0.04(+5.71%)
May 20, 2008 0.7000 0.7000 0.6900 0.7000 48,000 +0.00(+0.00%)
May 19, 2008 0.6600 0.7000 0.6600 0.7000 18,500 +0.00(+0.00%)
May 16, 2008 0.6600 0.7000 0.6600 0.7000 18,500 +0.03(+4.48%)
May 15, 2008 0.7400 0.7900 0.6700 0.6700 11,625 -0.03(-4.29%)
May 14, 2008 0.5700 0.7000 0.5700 0.7000 84,612 +0.13(+22.81%)
May 13, 2008 0.5100 0.5700 0.5100 0.5700 30,125 +0.04(+7.55%)
May 12, 2008 0.5200 0.5300 0.5200 0.5300 10,000 +0.03(+6.00%)
May 09, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
May 08, 2008 0.4700 0.5000 0.4700 0.5000 21,000 +0.03(+6.38%)
May 07, 2008 0.4700 0.4700 0.4700 0.4700 7,761 +0.07(+17.50%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 125 +0.00(+0.00%)
May 05, 2008 0.4050 0.4050 0.4000 0.4000 4,250 -0.08(-16.67%)
May 02, 2008 0.4800 0.4800 0.4800 0.4800 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.